RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 13:56:21 | 325 | 832,0 | 225 | 833,0 | 25 | 835,0 | 837,0 | 100 | 838,0 | 200 | 844,0 | 385 |
| 23.10.2026 13:56:17 | 325 | 832,0 | 225 | 833,0 | 25 | 835,0 | 837,0 | 100 | 844,0 | 285 | 854,0 | 302 |
| 23.10.2026 13:55:57 | 325 | 832,0 | 225 | 833,0 | 25 | 835,0 | 837,0 | 100 | 839,0 | 200 | 844,0 | 385 |
| 23.10.2026 13:44:41 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 100 | 839,0 | 200 | 844,0 | 385 |
| 23.10.2026 13:44:38 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 100 | 844,0 | 285 | 854,0 | 302 |
| 23.10.2026 13:41:31 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 100 | 838,0 | 200 | 844,0 | 385 |
| 23.10.2026 13:41:29 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 100 | 844,0 | 285 | 854,0 | 302 |
| 23.10.2026 13:38:51 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 100 | 839,0 | 200 | 844,0 | 385 |
| 23.10.2026 13:38:49 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 100 | 844,0 | 285 | 854,0 | 302 |
| 23.10.2026 13:38:39 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 100 | 838,0 | 200 | 844,0 | 385 |
| 23.10.2026 13:38:39 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 100 | 838,0 | 200 | 844,0 | 385 |
| 23.10.2026 13:38:39 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 100 | 838,0 | 200 | 844,0 | 385 |
| 23.10.2026 13:37:59 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 200 | 838,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:37:55 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 200 | 844,0 | 385 | 854,0 | 402 |
| 23.10.2026 13:37:35 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 200 | 839,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:37:11 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 200 | 839,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:37:11 | 162 | 831,0 | 125 | 832,0 | 25 | 835,0 | 837,0 | 200 | 839,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:32:43 | 262 | 831,0 | 225 | 832,0 | 125 | 835,0 | 837,0 | 200 | 839,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:32:41 | 262 | 831,0 | 225 | 832,0 | 125 | 835,0 | 837,0 | 200 | 844,0 | 385 | 854,0 | 402 |
| 23.10.2026 13:32:38 | 262 | 831,0 | 225 | 832,0 | 125 | 835,0 | 837,0 | 200 | 838,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:30:33 | 272 | 830,0 | 162 | 831,0 | 125 | 835,0 | 837,0 | 200 | 838,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:30:29 | 272 | 830,0 | 162 | 831,0 | 125 | 835,0 | 837,0 | 200 | 844,0 | 385 | 854,0 | 402 |
| 23.10.2026 13:29:21 | 272 | 830,0 | 162 | 831,0 | 125 | 835,0 | 837,0 | 200 | 839,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:29:21 | 272 | 830,0 | 162 | 831,0 | 125 | 835,0 | 837,0 | 200 | 839,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:28:36 | 172 | 830,0 | 62 | 831,0 | 25 | 835,0 | 837,0 | 200 | 839,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:28:33 | 172 | 830,0 | 62 | 831,0 | 25 | 835,0 | 837,0 | 200 | 844,0 | 385 | 854,0 | 402 |
| 23.10.2026 13:28:27 | 172 | 830,0 | 62 | 831,0 | 25 | 835,0 | 837,0 | 200 | 838,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:24:39 | 72 | 830,0 | 62 | 831,0 | 25 | 835,0 | 837,0 | 200 | 838,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:24:39 | 72 | 830,0 | 62 | 831,0 | 25 | 835,0 | 837,0 | 200 | 838,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:24:39 | 147 | 825,0 | 47 | 830,0 | 37 | 831,0 | 837,0 | 200 | 838,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:24:39 | 147 | 825,0 | 47 | 830,0 | 37 | 831,0 | 837,0 | 200 | 838,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:24:39 | 147 | 825,0 | 47 | 830,0 | 37 | 831,0 | 837,0 | 200 | 838,0 | 300 | 844,0 | 485 |
| 23.10.2026 13:24:30 | 147 | 825,0 | 47 | 830,0 | 37 | 831,0 | 835,0 | 50 | 837,0 | 250 | 838,0 | 350 |
| 23.10.2026 13:24:27 | 147 | 825,0 | 47 | 830,0 | 37 | 831,0 | 835,0 | 50 | 837,0 | 250 | 844,0 | 435 |
| 23.10.2026 13:24:27 | 147 | 825,0 | 47 | 830,0 | 37 | 831,0 | 835,0 | 50 | 837,0 | 250 | 844,0 | 435 |
| 23.10.2026 13:24:27 | 147 | 825,0 | 47 | 830,0 | 37 | 831,0 | 835,0 | 50 | 837,0 | 250 | 839,0 | 350 |
| 23.10.2026 13:24:13 | 147 | 825,0 | 47 | 830,0 | 37 | 831,0 | 835,0 | 50 | 837,0 | 250 | 839,0 | 350 |
| 23.10.2026 13:24:13 | 147 | 825,0 | 47 | 830,0 | 37 | 831,0 | 835,0 | 50 | 837,0 | 250 | 839,0 | 350 |
| 23.10.2026 13:17:59 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 837,0 | 250 | 839,0 | 350 |
| 23.10.2026 13:17:57 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 837,0 | 250 | 844,0 | 435 |
| 23.10.2026 13:17:57 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 837,0 | 250 | 844,0 | 435 |
| 23.10.2026 13:17:57 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 837,0 | 250 | 838,0 | 350 |
| 23.10.2026 13:09:48 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 837,0 | 250 | 838,0 | 350 |
| 23.10.2026 13:09:46 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 837,0 | 250 | 844,0 | 435 |
| 23.10.2026 13:09:46 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 837,0 | 250 | 844,0 | 435 |
| 23.10.2026 13:09:45 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 836,0 | 150 | 837,0 | 350 |
| 23.10.2026 13:08:37 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 836,0 | 150 | 837,0 | 350 |
| 23.10.2026 13:08:33 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 837,0 | 250 | 844,0 | 435 |
| 23.10.2026 13:08:33 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 837,0 | 250 | 844,0 | 435 |
| 23.10.2026 13:08:33 | 130 | 825,0 | 30 | 830,0 | 20 | 831,0 | 835,0 | 50 | 837,0 | 350 | 844,0 | 535 |