RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 09:51:25 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 850,0 | 231 | 853,0 | 316 | 854,0 | 333 |
| 23.10.2026 09:51:25 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 850,0 | 231 | 853,0 | 316 | 854,0 | 333 |
| 23.10.2026 09:34:08 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 853,0 | 85 | 854,0 | 102 | 857,0 | 202 |
| 23.10.2026 09:34:08 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 853,0 | 85 | 854,0 | 102 | 857,0 | 202 |
| 23.10.2026 09:34:08 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 853,0 | 85 | 854,0 | 102 | 857,0 | 202 |
| 23.10.2026 09:24:52 | 217 | 845,0 | 104 | 847,0 | 100 | 848,0 | 853,0 | 85 | 854,0 | 102 | 857,0 | 202 |
| 23.10.2026 09:12:48 | 217 | 845,0 | 104 | 847,0 | 100 | 848,0 | 853,0 | 85 | 854,0 | 102 | 857,0 | 202 |
| 23.10.2026 09:12:48 | 217 | 845,0 | 104 | 847,0 | 100 | 848,0 | 853,0 | 85 | 854,0 | 102 | 857,0 | 202 |
| 23.10.2026 09:10:32 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 853,0 | 85 | 854,0 | 102 | 857,0 | 202 |
| 23.10.2026 09:10:32 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 853,0 | 85 | 854,0 | 102 | 857,0 | 202 |
| 23.10.2026 09:10:32 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 853,0 | 85 | 854,0 | 102 | 857,0 | 202 |
| 23.10.2026 09:10:32 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 853,0 | 90 | 854,0 | 107 | 857,0 | 207 |
| 23.10.2026 09:10:32 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 853,0 | 90 | 854,0 | 107 | 857,0 | 207 |
| 23.10.2026 09:10:32 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 853,0 | 90 | 854,0 | 107 | 857,0 | 207 |
| 23.10.2026 09:10:08 | 168 | 840,0 | 117 | 845,0 | 4 | 847,0 | 848,0 | 2 | 853,0 | 92 | 854,0 | 109 |
| 23.10.2026 09:07:28 | 175 | 840,0 | 124 | 845,0 | 4 | 847,0 | 848,0 | 2 | 853,0 | 92 | 854,0 | 109 |
| 23.10.2026 09:07:28 | 175 | 840,0 | 124 | 845,0 | 4 | 847,0 | 848,0 | 2 | 853,0 | 92 | 854,0 | 109 |
| 23.10.2026 09:07:28 | 175 | 840,0 | 124 | 845,0 | 4 | 847,0 | 853,0 | 90 | 854,0 | 107 | 857,0 | 207 |
| 23.10.2026 09:07:28 | 175 | 840,0 | 124 | 845,0 | 4 | 847,0 | 853,0 | 90 | 854,0 | 107 | 857,0 | 207 |
| 23.10.2026 09:07:28 | 175 | 840,0 | 124 | 845,0 | 4 | 847,0 | 853,0 | 90 | 854,0 | 107 | 857,0 | 207 |
| 23.10.2026 09:07:16 | 174 | 845,0 | 54 | 847,0 | 50 | 848,0 | 853,0 | 90 | 854,0 | 107 | 857,0 | 207 |
| 23.10.2026 09:07:16 | 174 | 845,0 | 54 | 847,0 | 50 | 848,0 | 853,0 | 90 | 854,0 | 107 | 857,0 | 207 |
| 23.10.2026 09:07:16 | 174 | 845,0 | 54 | 847,0 | 50 | 848,0 | 853,0 | 90 | 854,0 | 107 | 857,0 | 207 |
| 23.10.2026 09:06:13 | 174 | 845,0 | 54 | 847,0 | 50 | 848,0 | 853,0 | 100 | 854,0 | 117 | 857,0 | 217 |
| 23.10.2026 09:05:10 | 174 | 845,0 | 54 | 847,0 | 50 | 848,0 | 853,0 | 100 | 854,0 | 117 | 857,0 | 217 |
| 23.10.2026 09:05:10 | 174 | 845,0 | 54 | 847,0 | 50 | 848,0 | 853,0 | 100 | 854,0 | 117 | 857,0 | 217 |
| 23.10.2026 09:05:09 | 174 | 845,0 | 54 | 847,0 | 50 | 848,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 23.10.2026 09:05:09 | 174 | 845,0 | 54 | 847,0 | 50 | 848,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 23.10.2026 09:05:09 | 174 | 845,0 | 54 | 847,0 | 50 | 848,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 23.10.2026 09:03:23 | 154 | 847,0 | 150 | 848,0 | 100 | 853,0 | 854,0 | 17 | 857,0 | 117 | 858,0 | 137 |
| 23.10.2026 09:01:35 | 154 | 847,0 | 150 | 848,0 | 100 | 853,0 | 854,0 | 17 | 858,0 | 37 | 869,0 | 57 |
| 23.10.2026 09:00:08 | 154 | 847,0 | 150 | 848,0 | 100 | 853,0 | 854,0 | 17 | 858,0 | 37 | 869,0 | 57 |
| 23.10.2026 09:00:08 | 154 | 847,0 | 150 | 848,0 | 100 | 853,0 | 854,0 | 17 | 858,0 | 37 | 860,0 | 137 |
| 23.10.2026 09:00:06 | 154 | 847,0 | 150 | 848,0 | 100 | 853,0 | 854,0 | 17 | 858,0 | 37 | 860,0 | 137 |
| 22.10.2026 17:15:30 | 55 | 847,0 | 51 | 848,0 | 1 | 850,0 | 853,0 | 150 | 854,0 | 170 | 855,0 | 670 |
| 22.10.2026 17:08:30 | 55 | 847,0 | 51 | 848,0 | 1 | 850,0 | 853,0 | 150 | 854,0 | 170 | 855,0 | 670 |
| 22.10.2026 15:47:58 | 55 | 847,0 | 51 | 848,0 | 1 | 850,0 | 853,0 | 150 | 854,0 | 170 | 855,0 | 670 |
| 22.10.2026 15:45:41 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 853,0 | 150 | 854,0 | 170 | 855,0 | 670 |
| 22.10.2026 15:45:41 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 853,0 | 150 | 854,0 | 170 | 855,0 | 670 |
| 22.10.2026 15:43:51 | 105 | 847,0 | 101 | 850,0 | 100 | 851,0 | 853,0 | 150 | 854,0 | 170 | 855,0 | 670 |
| 22.10.2026 15:43:51 | 105 | 847,0 | 101 | 850,0 | 100 | 851,0 | 853,0 | 150 | 854,0 | 170 | 855,0 | 670 |
| 22.10.2026 15:43:51 | 105 | 847,0 | 101 | 850,0 | 100 | 851,0 | 853,0 | 150 | 854,0 | 170 | 855,0 | 670 |
| 22.10.2026 15:38:50 | 105 | 847,0 | 101 | 850,0 | 100 | 851,0 | 853,0 | 200 | 854,0 | 220 | 855,0 | 720 |
| 22.10.2026 15:38:11 | 105 | 847,0 | 101 | 850,0 | 100 | 851,0 | 853,0 | 200 | 854,0 | 220 | 855,0 | 720 |
| 22.10.2026 15:38:11 | 105 | 847,0 | 101 | 850,0 | 100 | 851,0 | 853,0 | 200 | 854,0 | 220 | 855,0 | 720 |
| 22.10.2026 15:32:06 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 853,0 | 200 | 854,0 | 220 | 855,0 | 720 |
| 22.10.2026 14:59:47 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 853,0 | 200 | 854,0 | 220 | 855,0 | 720 |
| 22.10.2026 14:59:43 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 853,0 | 200 | 854,0 | 220 | 855,0 | 720 |
| 22.10.2026 14:59:43 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 853,0 | 200 | 854,0 | 220 | 855,0 | 720 |
| 22.10.2026 14:59:43 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 853,0 | 200 | 854,0 | 220 | 855,0 | 720 |