RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 09:55:54 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 854,0 | 20 | 858,0 | 540 | 859,0 | 640 |
| 22.10.2026 09:55:54 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 854,0 | 20 | 858,0 | 540 | 859,0 | 640 |
| 22.10.2026 09:55:54 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 854,0 | 20 | 858,0 | 40 | 859,0 | 140 |
| 22.10.2026 09:55:51 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 854,0 | 20 | 858,0 | 40 | 868,0 | 540 |
| 22.10.2026 09:55:51 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 854,0 | 20 | 858,0 | 40 | 868,0 | 540 |
| 22.10.2026 09:55:51 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 854,0 | 20 | 858,0 | 40 | 868,0 | 540 |
| 22.10.2026 09:55:51 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 854,0 | 20 | 856,0 | 520 | 858,0 | 540 |
| 22.10.2026 09:55:51 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:49:41 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:49:41 | 118 | 845,0 | 5 | 847,0 | 1 | 850,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:43:41 | 181 | 840,0 | 117 | 845,0 | 4 | 847,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:43:41 | 181 | 840,0 | 117 | 845,0 | 4 | 847,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:43:41 | 181 | 840,0 | 117 | 845,0 | 4 | 847,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:43:41 | 277 | 840,0 | 213 | 845,0 | 100 | 847,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:43:41 | 277 | 840,0 | 213 | 845,0 | 100 | 847,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:43:41 | 277 | 840,0 | 213 | 845,0 | 100 | 847,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:43:41 | 217 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:43:41 | 217 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:43:41 | 217 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:26:59 | 204 | 847,0 | 104 | 850,0 | 100 | 851,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:26:59 | 204 | 847,0 | 104 | 850,0 | 100 | 851,0 | 854,0 | 20 | 856,0 | 520 | 857,0 | 620 |
| 22.10.2026 09:26:59 | 204 | 847,0 | 104 | 850,0 | 100 | 851,0 | 854,0 | 20 | 857,0 | 120 | 858,0 | 140 |
| 22.10.2026 09:11:38 | 204 | 847,0 | 104 | 850,0 | 100 | 851,0 | 854,0 | 20 | 858,0 | 40 | 868,0 | 540 |
| 22.10.2026 09:11:38 | 204 | 847,0 | 104 | 850,0 | 100 | 851,0 | 854,0 | 20 | 858,0 | 40 | 868,0 | 540 |
| 22.10.2026 09:08:25 | 204 | 847,0 | 104 | 850,0 | 100 | 851,0 | 854,0 | 20 | 858,0 | 40 | 869,0 | 60 |
| 22.10.2026 09:07:30 | 204 | 847,0 | 104 | 850,0 | 100 | 851,0 | 854,0 | 20 | 858,0 | 40 | 869,0 | 60 |
| 22.10.2026 09:02:41 | 204 | 847,0 | 104 | 850,0 | 100 | 851,0 | 854,0 | 20 | 858,0 | 40 | 869,0 | 60 |
| 22.10.2026 09:02:41 | 204 | 847,0 | 104 | 850,0 | 100 | 851,0 | 854,0 | 20 | 858,0 | 40 | 869,0 | 60 |
| 22.10.2026 09:00:06 | 217 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 858,0 | 40 | 869,0 | 60 |
| 21.10.2026 17:15:29 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 17:08:30 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 15:57:16 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 15:57:12 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 15:57:12 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 15:57:12 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 331 |
| 21.10.2026 15:33:39 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 331 |
| 21.10.2026 15:33:36 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 15:33:36 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 15:33:35 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 15:16:27 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 15:16:24 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 15:16:23 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 15:16:23 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 331 |
| 21.10.2026 14:58:20 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 331 |
| 21.10.2026 14:58:17 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 14:58:17 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 14:58:17 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 14:58:15 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 14:57:45 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |
| 21.10.2026 14:57:45 | 214 | 845,0 | 104 | 847,0 | 4 | 850,0 | 854,0 | 20 | 855,0 | 211 | 858,0 | 231 |