RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 14:04:05 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 856,0 | 189 | 863,0 | 309 | 873,0 | 509 |
| 19.10.2026 14:04:05 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 856,0 | 189 | 863,0 | 309 | 873,0 | 509 |
| 19.10.2026 14:04:05 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 856,0 | 189 | 863,0 | 309 | 873,0 | 509 |
| 19.10.2026 13:37:22 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 856,0 | 200 | 863,0 | 320 | 873,0 | 520 |
| 19.10.2026 13:37:22 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 856,0 | 200 | 863,0 | 320 | 873,0 | 520 |
| 19.10.2026 13:35:26 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 120 | 873,0 | 320 | 874,0 | 330 |
| 19.10.2026 13:35:26 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 120 | 873,0 | 320 | 874,0 | 330 |
| 19.10.2026 13:35:26 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 120 | 873,0 | 320 | 874,0 | 330 |
| 19.10.2026 13:33:38 | 416 | 848,0 | 306 | 851,0 | 210 | 860,0 | 863,0 | 120 | 873,0 | 320 | 874,0 | 330 |
| 19.10.2026 13:33:38 | 416 | 848,0 | 306 | 851,0 | 210 | 860,0 | 863,0 | 120 | 873,0 | 320 | 874,0 | 330 |
| 19.10.2026 13:33:38 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 120 | 873,0 | 320 | 874,0 | 330 |
| 19.10.2026 13:33:38 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 120 | 873,0 | 320 | 874,0 | 330 |
| 19.10.2026 13:33:38 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 120 | 873,0 | 320 | 874,0 | 330 |
| 19.10.2026 13:33:23 | 306 | 845,0 | 206 | 848,0 | 96 | 851,0 | 854,0 | 150 | 863,0 | 270 | 873,0 | 470 |
| 19.10.2026 13:17:11 | 260 | 840,0 | 206 | 848,0 | 96 | 851,0 | 854,0 | 150 | 863,0 | 270 | 873,0 | 470 |
| 19.10.2026 13:17:11 | 260 | 840,0 | 206 | 848,0 | 96 | 851,0 | 854,0 | 150 | 863,0 | 270 | 873,0 | 470 |
| 19.10.2026 13:17:05 | 260 | 840,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 120 | 873,0 | 320 | 874,0 | 330 |
| 19.10.2026 12:42:57 | 260 | 840,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 120 | 864,0 | 318 | 873,0 | 518 |
| 19.10.2026 12:42:57 | 260 | 840,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 120 | 864,0 | 318 | 873,0 | 518 |
| 19.10.2026 11:54:15 | 260 | 840,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 11:45:24 | 260 | 840,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 11:44:19 | 260 | 840,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 11:27:00 | 260 | 840,0 | 206 | 848,0 | 96 | 851,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 11:05:24 | 250 | 840,0 | 196 | 848,0 | 96 | 851,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 11:05:24 | 250 | 840,0 | 196 | 848,0 | 96 | 851,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 11:05:24 | 250 | 840,0 | 196 | 848,0 | 96 | 851,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 11:04:09 | 254 | 840,0 | 200 | 848,0 | 100 | 851,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 11:04:09 | 254 | 840,0 | 200 | 848,0 | 100 | 851,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 11:04:09 | 254 | 840,0 | 200 | 848,0 | 100 | 851,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 11:02:43 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 11:02:43 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 10:47:31 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 627 | 864,0 | 825 | 873,0 | 1 025 |
| 19.10.2026 10:47:31 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 627 | 864,0 | 825 | 873,0 | 1 025 |
| 19.10.2026 09:32:50 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 09:32:50 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 620 | 864,0 | 818 | 873,0 | 1 018 |
| 19.10.2026 09:31:38 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 120 | 864,0 | 318 | 873,0 | 518 |
| 19.10.2026 09:19:59 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 120 | 864,0 | 318 | 873,0 | 418 |
| 19.10.2026 09:19:59 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 120 | 864,0 | 318 | 873,0 | 418 |
| 19.10.2026 09:17:23 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 20 | 864,0 | 218 | 873,0 | 318 |
| 19.10.2026 09:17:23 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 863,0 | 20 | 864,0 | 218 | 873,0 | 318 |
| 19.10.2026 09:09:18 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 864,0 | 198 | 873,0 | 298 | 874,0 | 333 |
| 19.10.2026 09:09:18 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 864,0 | 198 | 873,0 | 298 | 874,0 | 333 |
| 19.10.2026 09:09:18 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 873,0 | 100 | 874,0 | 135 | 925,0 | 435 |
| 19.10.2026 09:09:18 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 873,0 | 100 | 874,0 | 135 | 925,0 | 435 |
| 19.10.2026 09:09:18 | 203 | 848,0 | 103 | 851,0 | 3 | 855,0 | 873,0 | 100 | 874,0 | 135 | 925,0 | 435 |
| 19.10.2026 09:03:59 | 105 | 851,0 | 5 | 855,0 | 2 | 870,0 | 873,0 | 100 | 874,0 | 135 | 925,0 | 435 |
| 19.10.2026 09:03:59 | 105 | 851,0 | 5 | 855,0 | 2 | 870,0 | 873,0 | 100 | 874,0 | 135 | 925,0 | 435 |
| 19.10.2026 09:00:05 | 105 | 851,0 | 5 | 855,0 | 2 | 870,0 | 874,0 | 35 | 925,0 | 335 | 940,0 | 435 |
| 16.10.2026 17:15:30 | 420 | 842,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 198 | 855,0 | 398 | 859,0 | 412 |
| 16.10.2026 17:08:30 | 420 | 842,0 | 320 | 847,0 | 120 | 848,0 | 853,0 | 198 | 855,0 | 398 | 859,0 | 412 |