RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 13:22:36 | 190 | 840,0 | 150 | 842,0 | 50 | 845,0 | 850,0 | 80 | 855,0 | 230 | 861,0 | 330 |
| 15.10.2026 13:22:34 | 190 | 840,0 | 150 | 842,0 | 50 | 845,0 | 850,0 | 80 | 855,0 | 230 | 861,0 | 330 |
| 15.10.2026 13:22:34 | 190 | 838,0 | 90 | 840,0 | 50 | 845,0 | 850,0 | 80 | 855,0 | 230 | 861,0 | 330 |
| 15.10.2026 13:22:34 | 190 | 838,0 | 90 | 840,0 | 50 | 845,0 | 850,0 | 80 | 855,0 | 230 | 861,0 | 330 |
| 15.10.2026 13:18:54 | 190 | 840,0 | 150 | 843,0 | 50 | 845,0 | 850,0 | 80 | 855,0 | 230 | 861,0 | 330 |
| 15.10.2026 13:14:57 | 176 | 840,0 | 150 | 843,0 | 50 | 845,0 | 850,0 | 80 | 855,0 | 230 | 861,0 | 330 |
| 15.10.2026 13:14:57 | 176 | 840,0 | 150 | 843,0 | 50 | 845,0 | 850,0 | 80 | 855,0 | 230 | 861,0 | 330 |
| 15.10.2026 13:14:57 | 176 | 840,0 | 150 | 843,0 | 50 | 845,0 | 855,0 | 150 | 861,0 | 250 | 863,0 | 350 |
| 15.10.2026 13:14:57 | 176 | 840,0 | 150 | 843,0 | 50 | 845,0 | 855,0 | 150 | 861,0 | 250 | 863,0 | 350 |
| 15.10.2026 13:14:57 | 176 | 840,0 | 150 | 843,0 | 50 | 845,0 | 855,0 | 150 | 861,0 | 250 | 863,0 | 350 |
| 15.10.2026 13:14:30 | 170 | 843,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 861,0 | 250 | 863,0 | 350 |
| 15.10.2026 13:14:29 | 170 | 843,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 861,0 | 250 | 865,0 | 549 |
| 15.10.2026 13:14:28 | 170 | 843,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 865,0 | 449 | 874,0 | 459 |
| 15.10.2026 13:14:28 | 96 | 840,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 865,0 | 449 | 874,0 | 459 |
| 15.10.2026 13:14:28 | 96 | 840,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 862,0 | 250 | 865,0 | 549 |
| 15.10.2026 13:13:13 | 170 | 842,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 862,0 | 250 | 865,0 | 549 |
| 15.10.2026 13:13:10 | 170 | 842,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 865,0 | 449 | 874,0 | 459 |
| 15.10.2026 13:13:10 | 96 | 840,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 865,0 | 449 | 874,0 | 459 |
| 15.10.2026 13:13:09 | 96 | 840,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 863,0 | 250 | 865,0 | 549 |
| 15.10.2026 13:13:05 | 170 | 843,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 863,0 | 250 | 865,0 | 549 |
| 15.10.2026 13:13:05 | 170 | 843,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 863,0 | 250 | 865,0 | 549 |
| 15.10.2026 13:13:05 | 170 | 843,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 150 | 863,0 | 250 | 865,0 | 549 |
| 15.10.2026 13:01:27 | 170 | 843,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 155 | 863,0 | 255 | 865,0 | 554 |
| 15.10.2026 13:01:27 | 170 | 843,0 | 70 | 845,0 | 20 | 850,0 | 855,0 | 155 | 863,0 | 255 | 865,0 | 554 |
| 15.10.2026 12:59:58 | 155 | 843,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 155 | 863,0 | 255 | 865,0 | 554 |
| 15.10.2026 12:59:54 | 155 | 843,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 155 | 865,0 | 454 | 874,0 | 464 |
| 15.10.2026 12:59:54 | 81 | 840,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 155 | 865,0 | 454 | 874,0 | 464 |
| 15.10.2026 12:59:54 | 81 | 840,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 155 | 862,0 | 255 | 865,0 | 554 |
| 15.10.2026 12:40:32 | 155 | 842,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 155 | 862,0 | 255 | 865,0 | 554 |
| 15.10.2026 12:40:32 | 155 | 842,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 155 | 862,0 | 255 | 865,0 | 554 |
| 15.10.2026 12:40:32 | 155 | 842,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 155 | 862,0 | 255 | 865,0 | 554 |
| 15.10.2026 12:06:59 | 155 | 842,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 159 | 862,0 | 259 | 865,0 | 558 |
| 15.10.2026 12:06:54 | 155 | 842,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 159 | 865,0 | 458 | 874,0 | 468 |
| 15.10.2026 12:06:54 | 81 | 840,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 159 | 865,0 | 458 | 874,0 | 468 |
| 15.10.2026 12:06:54 | 81 | 840,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 159 | 863,0 | 259 | 865,0 | 558 |
| 15.10.2026 11:42:43 | 155 | 843,0 | 55 | 845,0 | 5 | 850,0 | 855,0 | 159 | 863,0 | 259 | 865,0 | 558 |
| 15.10.2026 11:36:26 | 65 | 845,0 | 15 | 848,0 | 5 | 850,0 | 855,0 | 159 | 863,0 | 259 | 865,0 | 558 |
| 15.10.2026 11:36:23 | 65 | 845,0 | 15 | 848,0 | 5 | 850,0 | 855,0 | 159 | 865,0 | 458 | 874,0 | 468 |
| 15.10.2026 11:36:22 | 65 | 845,0 | 15 | 848,0 | 5 | 850,0 | 855,0 | 159 | 865,0 | 458 | 874,0 | 468 |
| 15.10.2026 11:36:22 | 65 | 845,0 | 15 | 848,0 | 5 | 850,0 | 855,0 | 159 | 864,0 | 259 | 865,0 | 558 |
| 15.10.2026 11:29:22 | 65 | 845,0 | 15 | 848,0 | 5 | 850,0 | 855,0 | 159 | 864,0 | 259 | 865,0 | 558 |
| 15.10.2026 11:29:22 | 65 | 845,0 | 15 | 848,0 | 5 | 850,0 | 855,0 | 159 | 864,0 | 259 | 865,0 | 558 |
| 15.10.2026 11:29:22 | 65 | 845,0 | 15 | 848,0 | 5 | 850,0 | 855,0 | 159 | 864,0 | 259 | 865,0 | 558 |
| 15.10.2026 11:16:13 | 65 | 845,0 | 15 | 848,0 | 5 | 850,0 | 855,0 | 166 | 864,0 | 266 | 865,0 | 565 |
| 15.10.2026 11:16:13 | 65 | 845,0 | 15 | 848,0 | 5 | 850,0 | 855,0 | 166 | 864,0 | 266 | 865,0 | 565 |
| 15.10.2026 11:06:24 | 160 | 844,0 | 60 | 845,0 | 10 | 848,0 | 855,0 | 166 | 864,0 | 266 | 865,0 | 565 |
| 15.10.2026 11:06:22 | 160 | 844,0 | 60 | 845,0 | 10 | 848,0 | 855,0 | 166 | 865,0 | 465 | 874,0 | 475 |
| 15.10.2026 11:06:21 | 86 | 840,0 | 60 | 845,0 | 10 | 848,0 | 855,0 | 166 | 865,0 | 465 | 874,0 | 475 |
| 15.10.2026 11:06:21 | 86 | 840,0 | 60 | 845,0 | 10 | 848,0 | 855,0 | 166 | 863,0 | 266 | 865,0 | 565 |
| 15.10.2026 11:02:28 | 160 | 843,0 | 60 | 845,0 | 10 | 848,0 | 855,0 | 166 | 863,0 | 266 | 865,0 | 565 |