RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 09:59:52 | 202 | 844,0 | 102 | 850,0 | 2 | 852,0 | 854,0 | 200 | 860,0 | 300 | 874,0 | 400 |
| 09.10.2026 09:59:52 | 202 | 844,0 | 102 | 850,0 | 2 | 852,0 | 854,0 | 200 | 860,0 | 300 | 874,0 | 400 |
| 09.10.2026 09:43:52 | 400 | 843,0 | 200 | 844,0 | 100 | 850,0 | 854,0 | 200 | 860,0 | 300 | 874,0 | 400 |
| 09.10.2026 09:43:52 | 400 | 843,0 | 200 | 844,0 | 100 | 850,0 | 854,0 | 200 | 860,0 | 300 | 874,0 | 400 |
| 09.10.2026 09:42:52 | 400 | 842,0 | 300 | 843,0 | 100 | 844,0 | 854,0 | 200 | 860,0 | 300 | 874,0 | 400 |
| 09.10.2026 09:42:52 | 400 | 842,0 | 300 | 843,0 | 100 | 844,0 | 854,0 | 200 | 860,0 | 300 | 874,0 | 400 |
| 09.10.2026 09:42:16 | 500 | 841,0 | 300 | 842,0 | 200 | 843,0 | 854,0 | 200 | 860,0 | 300 | 874,0 | 400 |
| 09.10.2026 09:42:01 | 520 | 840,0 | 400 | 841,0 | 200 | 843,0 | 854,0 | 200 | 860,0 | 300 | 874,0 | 400 |
| 09.10.2026 09:42:01 | 520 | 840,0 | 400 | 841,0 | 200 | 843,0 | 854,0 | 200 | 860,0 | 300 | 874,0 | 400 |
| 09.10.2026 09:34:46 | 322 | 831,0 | 320 | 840,0 | 200 | 841,0 | 854,0 | 200 | 860,0 | 300 | 874,0 | 400 |
| 09.10.2026 09:34:42 | 322 | 831,0 | 320 | 840,0 | 200 | 841,0 | 854,0 | 200 | 874,0 | 300 | 875,0 | 325 |
| 09.10.2026 09:28:36 | 222 | 831,0 | 220 | 840,0 | 200 | 841,0 | 854,0 | 200 | 874,0 | 300 | 875,0 | 325 |
| 09.10.2026 09:14:03 | 234 | 838,0 | 220 | 840,0 | 200 | 841,0 | 854,0 | 200 | 874,0 | 300 | 875,0 | 325 |
| 09.10.2026 09:14:03 | 234 | 838,0 | 220 | 840,0 | 200 | 841,0 | 854,0 | 200 | 874,0 | 300 | 875,0 | 325 |
| 09.10.2026 09:10:17 | 234 | 838,0 | 220 | 840,0 | 200 | 841,0 | 874,0 | 100 | 875,0 | 125 | 880,0 | 225 |
| 09.10.2026 09:10:17 | 234 | 838,0 | 220 | 840,0 | 200 | 841,0 | 874,0 | 100 | 875,0 | 125 | 880,0 | 225 |
| 09.10.2026 09:09:53 | 134 | 838,0 | 120 | 840,0 | 100 | 841,0 | 874,0 | 100 | 875,0 | 125 | 880,0 | 225 |
| 09.10.2026 09:09:53 | 134 | 838,0 | 120 | 840,0 | 100 | 841,0 | 874,0 | 100 | 875,0 | 125 | 880,0 | 225 |
| 09.10.2026 09:08:38 | 134 | 838,0 | 120 | 840,0 | 100 | 841,0 | 875,0 | 25 | 880,0 | 125 | 925,0 | 425 |
| 09.10.2026 09:08:38 | 134 | 838,0 | 120 | 840,0 | 100 | 841,0 | 875,0 | 25 | 880,0 | 125 | 925,0 | 425 |
| 09.10.2026 09:04:28 | 36 | 831,0 | 34 | 838,0 | 20 | 840,0 | 875,0 | 25 | 880,0 | 125 | 925,0 | 425 |
| 09.10.2026 09:04:28 | 36 | 831,0 | 34 | 838,0 | 20 | 840,0 | 875,0 | 25 | 880,0 | 125 | 925,0 | 425 |
| 09.10.2026 09:00:05 | 36 | 831,0 | 34 | 838,0 | 20 | 840,0 | 850,0 | 498 | 875,0 | 523 | 880,0 | 623 |
| 08.10.2026 17:15:29 | 187 | 835,0 | 185 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 854,0 | 375 |
| 08.10.2026 17:08:29 | 187 | 835,0 | 185 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 854,0 | 375 |
| 08.10.2026 16:11:28 | 187 | 835,0 | 185 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 854,0 | 375 |
| 08.10.2026 16:10:05 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 854,0 | 375 |
| 08.10.2026 16:10:02 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 875,0 | 300 |
| 08.10.2026 16:10:02 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 875,0 | 300 |
| 08.10.2026 16:10:02 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 855,0 | 375 |
| 08.10.2026 16:03:41 | 277 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 855,0 | 375 |
| 08.10.2026 16:03:37 | 277 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 875,0 | 300 |
| 08.10.2026 16:03:37 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 875,0 | 300 |
| 08.10.2026 16:03:37 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 854,0 | 375 |
| 08.10.2026 16:02:54 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 854,0 | 375 |
| 08.10.2026 16:02:51 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 875,0 | 300 |
| 08.10.2026 16:02:51 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 875,0 | 300 |
| 08.10.2026 16:02:51 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 855,0 | 375 |
| 08.10.2026 15:57:31 | 277 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 855,0 | 375 |
| 08.10.2026 15:54:34 | 177 | 835,0 | 75 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 855,0 | 375 |
| 08.10.2026 15:54:31 | 177 | 835,0 | 75 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 875,0 | 300 |
| 08.10.2026 15:54:31 | 77 | 835,0 | 75 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 875,0 | 300 |
| 08.10.2026 15:54:31 | 77 | 835,0 | 75 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 856,0 | 375 |
| 08.10.2026 15:53:23 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 856,0 | 375 |
| 08.10.2026 15:53:19 | 177 | 835,0 | 175 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 875,0 | 300 |
| 08.10.2026 15:53:19 | 77 | 835,0 | 75 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 875,0 | 300 |
| 08.10.2026 15:53:19 | 77 | 835,0 | 75 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 853,0 | 375 |
| 08.10.2026 15:45:15 | 77 | 835,0 | 75 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 853,0 | 375 |
| 08.10.2026 15:45:15 | 77 | 835,0 | 75 | 836,0 | 70 | 838,0 | 845,0 | 175 | 851,0 | 275 | 853,0 | 375 |
| 08.10.2026 15:45:15 | 107 | 833,0 | 7 | 835,0 | 5 | 836,0 | 845,0 | 175 | 851,0 | 275 | 853,0 | 375 |