RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 09:40:50 | 115 | 872,0 | 15 | 881,0 | 10 | 882,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:40:46 | 115 | 872,0 | 15 | 881,0 | 10 | 882,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:40:46 | 38 | 866,0 | 15 | 881,0 | 10 | 882,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:40:46 | 38 | 866,0 | 15 | 881,0 | 10 | 882,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:12:24 | 115 | 873,0 | 15 | 881,0 | 10 | 882,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:12:24 | 115 | 873,0 | 15 | 881,0 | 10 | 882,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:11:37 | 128 | 866,0 | 105 | 873,0 | 5 | 881,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:11:35 | 128 | 866,0 | 105 | 873,0 | 5 | 881,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:11:35 | 128 | 855,0 | 28 | 866,0 | 5 | 881,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:11:35 | 128 | 855,0 | 28 | 866,0 | 5 | 881,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:10:40 | 128 | 866,0 | 105 | 874,0 | 5 | 881,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:10:40 | 128 | 866,0 | 105 | 874,0 | 5 | 881,0 | 885,0 | 250 | 886,0 | 520 | 891,0 | 545 |
| 06.10.2026 09:08:57 | 128 | 866,0 | 105 | 874,0 | 5 | 881,0 | 886,0 | 270 | 891,0 | 295 | 894,0 | 395 |
| 06.10.2026 09:08:24 | 128 | 866,0 | 105 | 874,0 | 5 | 881,0 | 886,0 | 270 | 891,0 | 295 | 894,0 | 395 |
| 06.10.2026 09:08:24 | 128 | 866,0 | 105 | 874,0 | 5 | 881,0 | 886,0 | 270 | 891,0 | 295 | 894,0 | 395 |
| 06.10.2026 09:08:23 | 128 | 866,0 | 105 | 874,0 | 5 | 881,0 | 886,0 | 120 | 891,0 | 145 | 894,0 | 245 |
| 06.10.2026 09:08:23 | 128 | 866,0 | 105 | 874,0 | 5 | 881,0 | 886,0 | 120 | 891,0 | 145 | 894,0 | 245 |
| 06.10.2026 09:07:47 | 128 | 866,0 | 105 | 874,0 | 5 | 881,0 | 891,0 | 25 | 894,0 | 125 | 940,0 | 150 |
| 06.10.2026 09:07:39 | 128 | 866,0 | 105 | 874,0 | 5 | 881,0 | 891,0 | 25 | 940,0 | 50 | 985,0 | 65 |
| 06.10.2026 09:07:37 | 128 | 866,0 | 105 | 874,0 | 5 | 881,0 | 891,0 | 25 | 894,0 | 125 | 940,0 | 150 |
| 06.10.2026 09:07:35 | 128 | 866,0 | 105 | 874,0 | 5 | 881,0 | 891,0 | 25 | 940,0 | 50 | 985,0 | 65 |
| 06.10.2026 09:07:35 | 128 | 855,0 | 28 | 866,0 | 5 | 881,0 | 891,0 | 25 | 940,0 | 50 | 985,0 | 65 |
| 06.10.2026 09:07:31 | 128 | 866,0 | 105 | 873,0 | 5 | 881,0 | 891,0 | 25 | 940,0 | 50 | 985,0 | 65 |
| 06.10.2026 09:07:31 | 128 | 855,0 | 28 | 866,0 | 5 | 881,0 | 891,0 | 25 | 940,0 | 50 | 985,0 | 65 |
| 06.10.2026 09:07:31 | 128 | 855,0 | 28 | 866,0 | 5 | 881,0 | 891,0 | 25 | 892,0 | 125 | 940,0 | 150 |
| 06.10.2026 09:04:05 | 128 | 866,0 | 105 | 872,0 | 5 | 881,0 | 891,0 | 25 | 892,0 | 125 | 940,0 | 150 |
| 06.10.2026 09:04:05 | 128 | 866,0 | 105 | 872,0 | 5 | 881,0 | 891,0 | 25 | 892,0 | 125 | 940,0 | 150 |
| 06.10.2026 09:02:07 | 128 | 866,0 | 105 | 872,0 | 5 | 881,0 | 892,0 | 100 | 940,0 | 125 | 985,0 | 140 |
| 06.10.2026 09:02:07 | 128 | 866,0 | 105 | 872,0 | 5 | 881,0 | 892,0 | 100 | 940,0 | 125 | 985,0 | 140 |
| 06.10.2026 09:02:04 | 128 | 866,0 | 105 | 872,0 | 5 | 881,0 | 940,0 | 25 | 985,0 | 40 | 999,0 | 80 |
| 06.10.2026 09:01:40 | 128 | 855,0 | 28 | 866,0 | 5 | 881,0 | 940,0 | 25 | 985,0 | 40 | 999,0 | 80 |
| 06.10.2026 09:01:40 | 128 | 855,0 | 28 | 866,0 | 5 | 881,0 | 940,0 | 25 | 985,0 | 40 | 999,0 | 80 |
| 06.10.2026 09:01:40 | 128 | 855,0 | 28 | 866,0 | 5 | 881,0 | 940,0 | 25 | 985,0 | 40 | 999,0 | 80 |
| 06.10.2026 09:01:05 | 128 | 866,0 | 105 | 881,0 | 100 | 884,0 | 940,0 | 25 | 985,0 | 40 | 999,0 | 80 |
| 06.10.2026 09:01:05 | 128 | 866,0 | 105 | 881,0 | 100 | 884,0 | 940,0 | 25 | 985,0 | 40 | 999,0 | 80 |
| 06.10.2026 09:01:05 | 128 | 866,0 | 105 | 881,0 | 100 | 884,0 | 885,0 | 100 | 940,0 | 125 | 985,0 | 140 |
| 06.10.2026 09:00:06 | 128 | 866,0 | 105 | 881,0 | 100 | 884,0 | 885,0 | 100 | 940,0 | 125 | 985,0 | 140 |
| 05.10.2026 17:15:29 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 215 | 885,0 | 915 |
| 05.10.2026 17:08:29 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:07 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:07 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 883,0 | 15 | 884,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:07 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 200 | 883,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:07 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 200 | 883,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:06 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 200 | 883,0 | 215 | 885,0 | 915 |
| 05.10.2026 16:21:06 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 250 | 883,0 | 265 | 885,0 | 965 |
| 05.10.2026 16:21:06 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 250 | 883,0 | 265 | 885,0 | 965 |
| 05.10.2026 16:21:06 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 880,0 | 250 | 883,0 | 265 | 885,0 | 965 |
| 05.10.2026 16:15:12 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:15:10 | 148 | 865,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |
| 05.10.2026 16:15:09 | 78 | 859,0 | 48 | 866,0 | 25 | 874,0 | 878,0 | 150 | 880,0 | 400 | 883,0 | 415 |