RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 15:56:37 | 123 | 851,0 | 113 | 855,0 | 13 | 865,0 | 874,0 | 100 | 875,0 | 285 | 878,0 | 335 |
| 01.10.2026 15:56:37 | 123 | 851,0 | 113 | 855,0 | 13 | 865,0 | 874,0 | 100 | 875,0 | 285 | 878,0 | 335 |
| 01.10.2026 15:52:41 | 123 | 851,0 | 113 | 855,0 | 13 | 865,0 | 875,0 | 185 | 878,0 | 235 | 880,0 | 535 |
| 01.10.2026 15:51:37 | 123 | 851,0 | 113 | 855,0 | 13 | 865,0 | 875,0 | 185 | 878,0 | 235 | 879,0 | 394 |
| 01.10.2026 15:51:37 | 123 | 851,0 | 113 | 855,0 | 13 | 865,0 | 875,0 | 185 | 878,0 | 235 | 879,0 | 394 |
| 01.10.2026 15:51:33 | 123 | 851,0 | 113 | 855,0 | 13 | 865,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:51:33 | 78 | 850,0 | 23 | 851,0 | 13 | 865,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:51:33 | 78 | 850,0 | 23 | 851,0 | 13 | 865,0 | 875,0 | 85 | 876,0 | 185 | 878,0 | 235 |
| 01.10.2026 15:51:18 | 123 | 851,0 | 113 | 856,0 | 13 | 865,0 | 875,0 | 85 | 876,0 | 185 | 878,0 | 235 |
| 01.10.2026 15:51:18 | 123 | 851,0 | 113 | 856,0 | 13 | 865,0 | 875,0 | 85 | 876,0 | 185 | 878,0 | 235 |
| 01.10.2026 15:51:18 | 123 | 851,0 | 113 | 856,0 | 13 | 865,0 | 875,0 | 85 | 876,0 | 185 | 878,0 | 235 |
| 01.10.2026 15:51:08 | 305 | 856,0 | 205 | 865,0 | 192 | 870,0 | 875,0 | 85 | 876,0 | 185 | 878,0 | 235 |
| 01.10.2026 15:51:05 | 305 | 856,0 | 205 | 865,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:51:05 | 215 | 851,0 | 205 | 865,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:51:05 | 215 | 851,0 | 205 | 865,0 | 192 | 870,0 | 875,0 | 85 | 877,0 | 185 | 878,0 | 235 |
| 01.10.2026 15:50:45 | 305 | 857,0 | 205 | 865,0 | 192 | 870,0 | 875,0 | 85 | 877,0 | 185 | 878,0 | 235 |
| 01.10.2026 15:50:32 | 302 | 851,0 | 292 | 857,0 | 192 | 870,0 | 875,0 | 85 | 877,0 | 185 | 878,0 | 235 |
| 01.10.2026 15:50:29 | 302 | 851,0 | 292 | 857,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:50:29 | 257 | 850,0 | 202 | 851,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:50:29 | 257 | 850,0 | 202 | 851,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 394 |
| 01.10.2026 15:50:29 | 302 | 851,0 | 292 | 859,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 394 |
| 01.10.2026 15:49:59 | 302 | 851,0 | 292 | 859,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:49:59 | 257 | 850,0 | 202 | 851,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:49:59 | 257 | 850,0 | 202 | 851,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:49:21 | 302 | 851,0 | 292 | 860,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:49:17 | 302 | 851,0 | 292 | 860,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:49:17 | 257 | 850,0 | 202 | 851,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:49:17 | 257 | 850,0 | 202 | 851,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:48:25 | 302 | 851,0 | 292 | 861,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:48:21 | 302 | 851,0 | 292 | 861,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:48:21 | 302 | 851,0 | 292 | 861,0 | 192 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:48:21 | 202 | 851,0 | 192 | 861,0 | 92 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:48:21 | 157 | 850,0 | 102 | 851,0 | 92 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:48:21 | 157 | 850,0 | 102 | 851,0 | 92 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:46:37 | 202 | 851,0 | 192 | 862,0 | 92 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:46:37 | 202 | 851,0 | 192 | 862,0 | 92 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:46:37 | 202 | 851,0 | 192 | 862,0 | 92 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:46:37 | 251 | 851,0 | 241 | 862,0 | 141 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:46:37 | 251 | 851,0 | 241 | 862,0 | 141 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:46:37 | 251 | 851,0 | 241 | 862,0 | 141 | 870,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:46:17 | 392 | 862,0 | 292 | 870,0 | 151 | 871,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:18:30 | 405 | 862,0 | 305 | 870,0 | 151 | 871,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:18:26 | 405 | 862,0 | 305 | 870,0 | 151 | 871,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:18:26 | 315 | 851,0 | 305 | 870,0 | 151 | 871,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:07:47 | 405 | 863,0 | 305 | 870,0 | 151 | 871,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:07:47 | 405 | 863,0 | 305 | 870,0 | 151 | 871,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 15:07:47 | 405 | 863,0 | 305 | 870,0 | 151 | 871,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 14:52:25 | 455 | 863,0 | 355 | 870,0 | 201 | 871,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 14:52:25 | 365 | 851,0 | 355 | 870,0 | 201 | 871,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |
| 01.10.2026 14:50:46 | 455 | 864,0 | 355 | 870,0 | 201 | 871,0 | 875,0 | 85 | 878,0 | 135 | 879,0 | 294 |