RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 10:56:24 | 210 | 870,0 | 110 | 871,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 891,0 | 390 |
| 29.09.2026 10:56:21 | 210 | 870,0 | 110 | 871,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:56:21 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:56:21 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 890,0 | 390 |
| 29.09.2026 10:49:12 | 235 | 862,0 | 210 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 890,0 | 390 |
| 29.09.2026 10:49:05 | 235 | 862,0 | 210 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:49:02 | 235 | 862,0 | 210 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 890,0 | 390 |
| 29.09.2026 10:48:59 | 235 | 862,0 | 210 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:48:59 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:48:57 | 210 | 870,0 | 110 | 871,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:48:57 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:48:57 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 890,0 | 390 |
| 29.09.2026 10:48:32 | 235 | 862,0 | 210 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 890,0 | 390 |
| 29.09.2026 10:48:29 | 235 | 862,0 | 210 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:48:29 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:48:29 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 889,0 | 390 |
| 29.09.2026 10:47:51 | 210 | 869,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 889,0 | 390 |
| 29.09.2026 10:47:51 | 210 | 869,0 | 110 | 870,0 | 10 | 875,0 | 887,0 | 100 | 888,0 | 290 | 889,0 | 390 |
| 29.09.2026 10:47:15 | 210 | 869,0 | 110 | 870,0 | 10 | 875,0 | 888,0 | 190 | 889,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:47:07 | 210 | 869,0 | 110 | 870,0 | 10 | 875,0 | 888,0 | 190 | 900,0 | 215 | 910,0 | 240 |
| 29.09.2026 10:47:04 | 210 | 869,0 | 110 | 870,0 | 10 | 875,0 | 888,0 | 190 | 889,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:47:02 | 210 | 869,0 | 110 | 870,0 | 10 | 875,0 | 888,0 | 190 | 900,0 | 215 | 910,0 | 240 |
| 29.09.2026 10:47:02 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 888,0 | 190 | 900,0 | 215 | 910,0 | 240 |
| 29.09.2026 10:46:59 | 210 | 870,0 | 110 | 872,0 | 10 | 875,0 | 888,0 | 190 | 900,0 | 215 | 910,0 | 240 |
| 29.09.2026 10:46:59 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 888,0 | 190 | 900,0 | 215 | 910,0 | 240 |
| 29.09.2026 10:46:59 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 888,0 | 190 | 896,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:46:59 | 135 | 862,0 | 110 | 870,0 | 10 | 875,0 | 888,0 | 190 | 896,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:46:40 | 210 | 870,0 | 110 | 875,0 | 100 | 876,0 | 888,0 | 190 | 896,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:46:40 | 210 | 870,0 | 110 | 875,0 | 100 | 876,0 | 888,0 | 190 | 896,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:46:40 | 210 | 870,0 | 110 | 875,0 | 100 | 876,0 | 888,0 | 190 | 896,0 | 290 | 900,0 | 315 |
| 29.09.2026 10:45:02 | 210 | 870,0 | 110 | 875,0 | 100 | 876,0 | 888,0 | 200 | 896,0 | 300 | 900,0 | 325 |
| 29.09.2026 10:43:11 | 225 | 862,0 | 200 | 870,0 | 100 | 876,0 | 888,0 | 200 | 896,0 | 300 | 900,0 | 325 |
| 29.09.2026 10:43:11 | 225 | 862,0 | 200 | 870,0 | 100 | 876,0 | 888,0 | 200 | 896,0 | 300 | 900,0 | 325 |
| 29.09.2026 10:29:40 | 210 | 870,0 | 110 | 876,0 | 10 | 880,0 | 888,0 | 200 | 896,0 | 300 | 900,0 | 325 |
| 29.09.2026 10:29:37 | 210 | 870,0 | 110 | 876,0 | 10 | 880,0 | 888,0 | 200 | 900,0 | 225 | 910,0 | 250 |
| 29.09.2026 10:29:36 | 135 | 862,0 | 110 | 870,0 | 10 | 880,0 | 888,0 | 200 | 900,0 | 225 | 910,0 | 250 |
| 29.09.2026 10:29:36 | 135 | 862,0 | 110 | 870,0 | 10 | 880,0 | 888,0 | 200 | 895,0 | 300 | 900,0 | 325 |
| 29.09.2026 10:28:36 | 210 | 870,0 | 110 | 875,0 | 10 | 880,0 | 888,0 | 200 | 895,0 | 300 | 900,0 | 325 |
| 29.09.2026 10:28:34 | 210 | 870,0 | 110 | 875,0 | 10 | 880,0 | 888,0 | 200 | 900,0 | 225 | 910,0 | 250 |
| 29.09.2026 10:28:34 | 135 | 862,0 | 110 | 870,0 | 10 | 880,0 | 888,0 | 200 | 900,0 | 225 | 910,0 | 250 |
| 29.09.2026 10:28:34 | 135 | 862,0 | 110 | 870,0 | 10 | 880,0 | 888,0 | 200 | 896,0 | 300 | 900,0 | 325 |
| 29.09.2026 10:28:16 | 210 | 870,0 | 110 | 876,0 | 10 | 880,0 | 888,0 | 200 | 896,0 | 300 | 900,0 | 325 |
| 29.09.2026 10:27:46 | 210 | 870,0 | 110 | 876,0 | 10 | 880,0 | 888,0 | 200 | 900,0 | 225 | 910,0 | 250 |
| 29.09.2026 10:27:45 | 135 | 862,0 | 110 | 870,0 | 10 | 880,0 | 888,0 | 200 | 900,0 | 225 | 910,0 | 250 |
| 29.09.2026 10:27:45 | 135 | 862,0 | 110 | 870,0 | 10 | 880,0 | 888,0 | 200 | 895,0 | 300 | 900,0 | 325 |
| 29.09.2026 10:25:56 | 210 | 870,0 | 110 | 875,0 | 10 | 880,0 | 888,0 | 200 | 895,0 | 300 | 900,0 | 325 |
| 29.09.2026 10:25:54 | 210 | 870,0 | 110 | 875,0 | 10 | 880,0 | 888,0 | 200 | 900,0 | 225 | 910,0 | 250 |
| 29.09.2026 10:25:54 | 135 | 862,0 | 110 | 870,0 | 10 | 880,0 | 888,0 | 200 | 900,0 | 225 | 910,0 | 250 |
| 29.09.2026 10:25:54 | 135 | 862,0 | 110 | 870,0 | 10 | 880,0 | 888,0 | 200 | 894,0 | 300 | 900,0 | 325 |
| 29.09.2026 10:19:07 | 210 | 870,0 | 110 | 874,0 | 10 | 880,0 | 888,0 | 200 | 894,0 | 300 | 900,0 | 325 |