RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 14:47:43 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 200 | 949,0 | 324 | 955,0 | 524 |
| 01.09.2026 14:47:43 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 200 | 949,0 | 324 | 955,0 | 524 |
| 01.09.2026 14:47:40 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:47:40 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:47:40 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:47:36 | 340 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:47:33 | 340 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:47:33 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:47:33 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:47:33 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 200 | 949,0 | 324 | 955,0 | 524 |
| 01.09.2026 14:45:59 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 200 | 949,0 | 324 | 955,0 | 524 |
| 01.09.2026 14:45:59 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 200 | 949,0 | 324 | 955,0 | 524 |
| 01.09.2026 14:45:55 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:45:55 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:45:55 | 240 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:43:43 | 340 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:43:43 | 340 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:43:16 | 331 | 913,0 | 330 | 919,0 | 200 | 930,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:43:16 | 331 | 913,0 | 330 | 919,0 | 200 | 930,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:39:43 | 340 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:39:43 | 340 | 919,0 | 210 | 930,0 | 10 | 931,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:38:07 | 331 | 913,0 | 330 | 919,0 | 200 | 930,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:38:03 | 331 | 913,0 | 330 | 919,0 | 200 | 930,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:38:03 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:38:03 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:38:03 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 938,0 | 200 | 949,0 | 324 | 955,0 | 524 |
| 01.09.2026 14:34:59 | 330 | 918,0 | 230 | 919,0 | 200 | 930,0 | 938,0 | 200 | 949,0 | 324 | 955,0 | 524 |
| 01.09.2026 14:34:59 | 330 | 918,0 | 230 | 919,0 | 200 | 930,0 | 938,0 | 200 | 949,0 | 324 | 955,0 | 524 |
| 01.09.2026 14:34:55 | 330 | 918,0 | 230 | 919,0 | 200 | 930,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:34:55 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:34:55 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:27:47 | 331 | 913,0 | 330 | 919,0 | 200 | 930,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:27:47 | 331 | 913,0 | 330 | 919,0 | 200 | 930,0 | 938,0 | 100 | 939,0 | 200 | 949,0 | 324 |
| 01.09.2026 14:25:03 | 331 | 913,0 | 330 | 919,0 | 200 | 930,0 | 939,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:25:03 | 331 | 913,0 | 330 | 919,0 | 200 | 930,0 | 939,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:24:59 | 331 | 913,0 | 330 | 919,0 | 200 | 930,0 | 949,0 | 124 | 955,0 | 324 | 970,0 | 724 |
| 01.09.2026 14:24:59 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 949,0 | 124 | 955,0 | 324 | 970,0 | 724 |
| 01.09.2026 14:24:59 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 949,0 | 124 | 955,0 | 324 | 970,0 | 724 |
| 01.09.2026 14:24:59 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:10:25 | 330 | 918,0 | 230 | 919,0 | 200 | 930,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:10:25 | 330 | 918,0 | 230 | 919,0 | 200 | 930,0 | 938,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:10:22 | 330 | 918,0 | 230 | 919,0 | 200 | 930,0 | 949,0 | 124 | 955,0 | 324 | 970,0 | 724 |
| 01.09.2026 14:10:22 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 949,0 | 124 | 955,0 | 324 | 970,0 | 724 |
| 01.09.2026 14:10:22 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 949,0 | 124 | 955,0 | 324 | 970,0 | 724 |
| 01.09.2026 14:10:22 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 937,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:07:24 | 330 | 917,0 | 230 | 919,0 | 200 | 930,0 | 937,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:07:24 | 330 | 917,0 | 230 | 919,0 | 200 | 930,0 | 937,0 | 100 | 949,0 | 224 | 955,0 | 424 |
| 01.09.2026 14:07:20 | 330 | 917,0 | 230 | 919,0 | 200 | 930,0 | 949,0 | 124 | 955,0 | 324 | 970,0 | 724 |
| 01.09.2026 14:07:20 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 949,0 | 124 | 955,0 | 324 | 970,0 | 724 |
| 01.09.2026 14:07:20 | 231 | 913,0 | 230 | 919,0 | 200 | 930,0 | 949,0 | 124 | 955,0 | 324 | 970,0 | 724 |