RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 10:59:54 | 172 | 934,0 | 72 | 940,0 | 15 | 943,0 | 954,0 | 100 | 955,0 | 300 | 958,0 | 330 |
| 01.09.2026 10:59:54 | 172 | 934,0 | 72 | 940,0 | 15 | 943,0 | 954,0 | 100 | 955,0 | 300 | 958,0 | 330 |
| 01.09.2026 10:59:51 | 172 | 934,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:59:51 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:59:51 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:59:50 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 300 | 958,0 | 330 | 959,0 | 430 |
| 01.09.2026 10:59:30 | 172 | 935,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 300 | 958,0 | 330 | 959,0 | 430 |
| 01.09.2026 10:59:30 | 172 | 935,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 300 | 958,0 | 330 | 959,0 | 430 |
| 01.09.2026 10:59:27 | 172 | 935,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:59:27 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:59:27 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 957,0 | 300 | 958,0 | 330 |
| 01.09.2026 10:57:59 | 172 | 937,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 957,0 | 300 | 958,0 | 330 |
| 01.09.2026 10:57:55 | 172 | 937,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:57:55 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:57:55 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 330 | 959,0 | 430 |
| 01.09.2026 10:57:51 | 172 | 938,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 330 | 959,0 | 430 |
| 01.09.2026 10:57:48 | 172 | 938,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:57:48 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:57:48 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 430 |
| 01.09.2026 10:57:36 | 172 | 939,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 430 |
| 01.09.2026 10:57:32 | 172 | 939,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:57:32 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:57:32 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:00:52 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:00:43 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:00:43 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:00:43 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:00:43 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 955,0 | 200 | 958,0 | 230 | 959,0 | 330 |
| 01.09.2026 10:00:40 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 969,0 | 230 |
| 01.09.2026 10:00:40 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 969,0 | 230 |
| 01.09.2026 10:00:37 | 172 | 940,0 | 115 | 941,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 969,0 | 230 |
| 01.09.2026 10:00:37 | 172 | 940,0 | 115 | 941,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 10:00:37 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 10:00:37 | 97 | 926,0 | 72 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:58:19 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:58:19 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:58:19 | 197 | 926,0 | 172 | 940,0 | 15 | 943,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:52:00 | 299 | 940,0 | 142 | 943,0 | 127 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:52:00 | 299 | 940,0 | 142 | 943,0 | 127 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:52:00 | 299 | 940,0 | 142 | 943,0 | 127 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:47:22 | 309 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:47:19 | 309 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:19 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:19 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:19 | 252 | 941,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:16 | 252 | 941,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:16 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |
| 01.09.2026 09:47:15 | 209 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:45:38 | 309 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 430 |
| 01.09.2026 09:45:34 | 309 | 940,0 | 152 | 943,0 | 137 | 952,0 | 958,0 | 30 | 959,0 | 130 | 960,0 | 330 |