RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 10:59:58 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 203 | 982,0 | 231 | 985,0 | 346 |
| 21.08.2026 10:59:54 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 203 | 982,0 | 231 | 985,0 | 246 |
| 21.08.2026 10:59:54 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 203 | 982,0 | 231 | 985,0 | 246 |
| 21.08.2026 10:43:24 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 203 | 982,0 | 331 | 985,0 | 346 |
| 21.08.2026 10:43:24 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 203 | 982,0 | 331 | 985,0 | 346 |
| 21.08.2026 10:43:24 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 203 | 982,0 | 331 | 985,0 | 346 |
| 21.08.2026 10:36:20 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 334 | 985,0 | 349 |
| 21.08.2026 10:35:16 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 985,0 | 249 |
| 21.08.2026 10:34:47 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 985,0 | 249 |
| 21.08.2026 10:34:46 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 985,0 | 249 |
| 21.08.2026 10:34:16 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 985,0 | 249 |
| 21.08.2026 10:34:16 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 985,0 | 249 |
| 21.08.2026 10:34:16 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 983,0 | 334 |
| 21.08.2026 10:22:23 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 983,0 | 334 |
| 21.08.2026 10:22:22 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 985,0 | 249 |
| 21.08.2026 10:22:20 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 985,0 | 249 |
| 21.08.2026 10:22:20 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 984,0 | 334 |
| 21.08.2026 10:09:20 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 984,0 | 334 |
| 21.08.2026 10:09:17 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 985,0 | 249 |
| 21.08.2026 10:09:17 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 985,0 | 249 |
| 21.08.2026 10:09:16 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 983,0 | 334 |
| 21.08.2026 10:00:34 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 983,0 | 334 |
| 21.08.2026 10:00:34 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 206 | 982,0 | 234 | 983,0 | 334 |
| 21.08.2026 10:00:21 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 10:00:21 | 175 | 966,0 | 75 | 970,0 | 30 | 971,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:47:22 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:47:22 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:47:22 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:42:08 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:42:05 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:33:57 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 328 | 985,0 | 343 |
| 21.08.2026 09:33:54 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:33:54 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 984,0 | 328 |
| 21.08.2026 09:33:21 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 984,0 | 328 |
| 21.08.2026 09:33:18 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:33:18 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:25:29 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:25:29 | 155 | 970,0 | 110 | 971,0 | 100 | 975,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:15:25 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 983,0 | 328 |
| 21.08.2026 09:15:23 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:15:23 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:15:22 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 984,0 | 328 |
| 21.08.2026 09:10:18 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 984,0 | 328 |
| 21.08.2026 09:10:16 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:10:16 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:10:15 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 343 |
| 21.08.2026 09:06:41 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 343 |
| 21.08.2026 09:06:38 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:06:38 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 985,0 | 243 |
| 21.08.2026 09:06:37 | 155 | 966,0 | 55 | 970,0 | 10 | 971,0 | 978,0 | 200 | 982,0 | 228 | 984,0 | 328 |