RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 09:50:06 | 330 | 961,0 | 230 | 978,0 | 100 | 982,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:50:04 | 330 | 961,0 | 230 | 978,0 | 100 | 982,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:50:04 | 330 | 961,0 | 230 | 978,0 | 100 | 982,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:50:04 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:50:03 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 968 |
| 18.08.2026 09:50:03 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 968 |
| 18.08.2026 09:40:48 | 330 | 961,0 | 230 | 978,0 | 100 | 980,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 968 |
| 18.08.2026 09:40:45 | 330 | 961,0 | 230 | 978,0 | 100 | 980,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:40:45 | 330 | 961,0 | 230 | 978,0 | 100 | 980,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:40:45 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:40:45 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:40:45 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:40:35 | 330 | 961,0 | 230 | 978,0 | 100 | 984,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:40:32 | 330 | 961,0 | 230 | 978,0 | 100 | 984,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:40:32 | 330 | 961,0 | 230 | 978,0 | 100 | 984,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:40:32 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:40:31 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:40:31 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:20:26 | 330 | 961,0 | 230 | 978,0 | 100 | 982,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:20:22 | 330 | 961,0 | 230 | 978,0 | 100 | 982,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:20:22 | 330 | 961,0 | 230 | 978,0 | 100 | 982,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:17:08 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:16:04 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:16:04 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:08:14 | 140 | 960,0 | 130 | 961,0 | 30 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:08:14 | 140 | 960,0 | 130 | 961,0 | 30 | 978,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:03:36 | 330 | 961,0 | 230 | 978,0 | 200 | 980,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:03:36 | 330 | 961,0 | 230 | 978,0 | 200 | 980,0 | 993,0 | 200 | 998,0 | 268 | 1 000,0 | 868 |
| 18.08.2026 09:03:28 | 330 | 961,0 | 230 | 978,0 | 200 | 980,0 | 998,0 | 68 | 1 000,0 | 668 | 1 010,0 | 968 |
| 18.08.2026 09:03:28 | 330 | 961,0 | 230 | 978,0 | 200 | 980,0 | 998,0 | 68 | 1 000,0 | 668 | 1 010,0 | 968 |
| 18.08.2026 09:00:08 | 140 | 960,0 | 130 | 961,0 | 30 | 978,0 | 998,0 | 68 | 1 000,0 | 668 | 1 010,0 | 968 |
| 18.08.2026 09:00:08 | 140 | 960,0 | 130 | 961,0 | 30 | 978,0 | 998,0 | 68 | 1 000,0 | 668 | 1 010,0 | 968 |
| 18.08.2026 09:00:08 | 140 | 960,0 | 130 | 961,0 | 30 | 978,0 | 998,0 | 168 | 1 000,0 | 768 | 1 010,0 | 1 068 |
| 18.08.2026 09:00:08 | 140 | 960,0 | 130 | 961,0 | 30 | 978,0 | 998,0 | 168 | 1 000,0 | 768 | 1 010,0 | 1 068 |
| 18.08.2026 09:00:06 | 240 | 960,0 | 230 | 961,0 | 130 | 978,0 | 998,0 | 168 | 1 000,0 | 768 | 1 010,0 | 1 068 |
| 17.08.2026 21:03:59 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 996,0 | 50 | 998,0 | 322 | 1 000,0 | 922 |
| 17.08.2026 21:03:56 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 996,0 | 50 | 998,0 | 322 | 1 000,0 | 922 |
| 17.08.2026 17:15:29 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 996,0 | 50 | 998,0 | 322 | 1 000,0 | 922 |
| 17.08.2026 17:08:31 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 996,0 | 50 | 998,0 | 322 | 1 000,0 | 922 |
| 17.08.2026 16:36:18 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 996,0 | 50 | 998,0 | 322 | 1 000,0 | 922 |
| 17.08.2026 16:36:18 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 996,0 | 50 | 998,0 | 322 | 1 000,0 | 922 |
| 17.08.2026 16:19:56 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 998,0 | 272 | 1 000,0 | 872 | 1 010,0 | 1 172 |
| 17.08.2026 16:19:56 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 998,0 | 272 | 1 000,0 | 872 | 1 010,0 | 1 172 |
| 17.08.2026 16:19:56 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 998,0 | 272 | 1 000,0 | 872 | 1 010,0 | 1 172 |
| 17.08.2026 16:19:56 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 998,0 | 275 | 1 000,0 | 875 | 1 010,0 | 1 175 |
| 17.08.2026 16:19:56 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 998,0 | 275 | 1 000,0 | 875 | 1 010,0 | 1 175 |
| 17.08.2026 16:19:56 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 998,0 | 275 | 1 000,0 | 875 | 1 010,0 | 1 175 |
| 17.08.2026 16:17:28 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 994,0 | 7 | 998,0 | 282 | 1 000,0 | 882 |
| 17.08.2026 16:17:28 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 994,0 | 7 | 998,0 | 282 | 1 000,0 | 882 |
| 17.08.2026 16:10:12 | 149 | 978,0 | 19 | 980,0 | 4 | 985,0 | 990,0 | 150 | 994,0 | 157 | 998,0 | 432 |