RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 11:59:13 | 155 | 970,0 | 145 | 978,0 | 15 | 980,0 | 981,0 | 8 | 994,0 | 15 | 998,0 | 290 |
| 17.08.2026 11:59:13 | 155 | 970,0 | 145 | 978,0 | 15 | 980,0 | 981,0 | 8 | 994,0 | 15 | 998,0 | 290 |
| 17.08.2026 11:59:13 | 155 | 970,0 | 145 | 978,0 | 15 | 980,0 | 994,0 | 7 | 998,0 | 282 | 1 000,0 | 882 |
| 17.08.2026 11:59:13 | 155 | 970,0 | 145 | 978,0 | 15 | 980,0 | 994,0 | 7 | 998,0 | 282 | 1 000,0 | 882 |
| 17.08.2026 11:59:13 | 155 | 970,0 | 145 | 978,0 | 15 | 980,0 | 994,0 | 7 | 998,0 | 282 | 1 000,0 | 882 |
| 17.08.2026 11:58:45 | 147 | 978,0 | 17 | 980,0 | 2 | 981,0 | 994,0 | 7 | 998,0 | 282 | 1 000,0 | 882 |
| 17.08.2026 11:58:43 | 147 | 978,0 | 17 | 980,0 | 2 | 981,0 | 994,0 | 7 | 998,0 | 182 | 1 000,0 | 782 |
| 17.08.2026 11:58:43 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 994,0 | 7 | 998,0 | 182 | 1 000,0 | 782 |
| 17.08.2026 11:58:43 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 994,0 | 7 | 997,0 | 107 | 998,0 | 282 |
| 17.08.2026 11:56:26 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 994,0 | 7 | 997,0 | 107 | 998,0 | 282 |
| 17.08.2026 11:56:26 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 994,0 | 7 | 997,0 | 107 | 998,0 | 282 |
| 17.08.2026 11:54:57 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 997,0 | 307 |
| 17.08.2026 11:54:55 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:54:55 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:54:55 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 996,0 | 307 |
| 17.08.2026 11:54:44 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 996,0 | 307 |
| 17.08.2026 11:50:03 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 996,0 | 307 |
| 17.08.2026 11:50:01 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:50:01 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:50:01 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 997,0 | 307 |
| 17.08.2026 11:47:01 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 997,0 | 307 |
| 17.08.2026 11:46:58 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:46:58 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:46:57 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 996,0 | 307 |
| 17.08.2026 11:44:10 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 996,0 | 307 |
| 17.08.2026 11:44:06 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:44:06 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:44:06 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 307 | 998,0 | 482 |
| 17.08.2026 11:33:29 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 307 | 998,0 | 482 |
| 17.08.2026 11:33:27 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:33:27 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:33:26 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 995,0 | 307 |
| 17.08.2026 11:33:25 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 995,0 | 307 |
| 17.08.2026 11:33:22 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:33:22 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 11:33:21 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 993,0 | 300 | 994,0 | 307 |
| 17.08.2026 10:59:06 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 993,0 | 300 | 994,0 | 307 |
| 17.08.2026 10:59:06 | 47 | 978,0 | 17 | 980,0 | 2 | 981,0 | 985,0 | 200 | 993,0 | 300 | 994,0 | 307 |
| 17.08.2026 10:40:04 | 60 | 974,0 | 45 | 978,0 | 15 | 980,0 | 985,0 | 200 | 993,0 | 300 | 994,0 | 307 |
| 17.08.2026 10:40:02 | 60 | 974,0 | 45 | 978,0 | 15 | 980,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 10:40:02 | 60 | 974,0 | 45 | 978,0 | 15 | 980,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 10:40:02 | 60 | 974,0 | 45 | 978,0 | 15 | 980,0 | 985,0 | 200 | 994,0 | 307 | 998,0 | 482 |
| 17.08.2026 10:33:51 | 160 | 974,0 | 45 | 978,0 | 15 | 980,0 | 985,0 | 200 | 994,0 | 307 | 998,0 | 482 |
| 17.08.2026 10:33:47 | 160 | 974,0 | 45 | 978,0 | 15 | 980,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 10:33:47 | 60 | 974,0 | 45 | 978,0 | 15 | 980,0 | 985,0 | 200 | 994,0 | 207 | 998,0 | 382 |
| 17.08.2026 10:33:47 | 60 | 974,0 | 45 | 978,0 | 15 | 980,0 | 985,0 | 200 | 993,0 | 300 | 994,0 | 307 |
| 17.08.2026 10:21:22 | 60 | 974,0 | 45 | 978,0 | 15 | 980,0 | 985,0 | 200 | 993,0 | 300 | 994,0 | 307 |
| 17.08.2026 10:21:22 | 60 | 974,0 | 45 | 978,0 | 15 | 980,0 | 985,0 | 200 | 993,0 | 300 | 994,0 | 307 |
| 17.08.2026 10:20:43 | 145 | 973,0 | 45 | 974,0 | 30 | 978,0 | 985,0 | 200 | 993,0 | 300 | 994,0 | 307 |
| 17.08.2026 09:26:08 | 140 | 970,0 | 130 | 973,0 | 30 | 978,0 | 985,0 | 200 | 993,0 | 300 | 994,0 | 307 |