RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 14:45:16 | 124 | 963,0 | 103 | 975,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:45:14 | 124 | 963,0 | 103 | 975,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:45:13 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:45:13 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 503 |
| 14.08.2026 14:41:52 | 124 | 963,0 | 103 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 503 |
| 14.08.2026 14:41:48 | 124 | 963,0 | 103 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:41:47 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:41:47 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 503 |
| 14.08.2026 14:41:47 | 124 | 963,0 | 103 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 503 |
| 14.08.2026 14:41:43 | 124 | 963,0 | 103 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:41:43 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:41:43 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 993,0 | 493 |
| 14.08.2026 14:41:25 | 124 | 963,0 | 103 | 973,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 993,0 | 493 |
| 14.08.2026 14:41:22 | 124 | 963,0 | 103 | 973,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:41:22 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:41:22 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 503 |
| 14.08.2026 14:38:43 | 124 | 963,0 | 103 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 503 |
| 14.08.2026 14:38:41 | 124 | 963,0 | 103 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:38:41 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:38:41 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 993,0 | 493 |
| 14.08.2026 14:38:41 | 124 | 963,0 | 103 | 973,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 993,0 | 493 |
| 14.08.2026 14:38:35 | 124 | 963,0 | 103 | 973,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:38:35 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 14:38:35 | 124 | 962,0 | 24 | 963,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 493 | 994,0 | 503 |
| 14.08.2026 14:02:58 | 124 | 963,0 | 103 | 972,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 493 | 994,0 | 503 |
| 14.08.2026 14:02:58 | 124 | 963,0 | 103 | 972,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 493 | 994,0 | 503 |
| 14.08.2026 14:00:49 | 124 | 963,0 | 103 | 972,0 | 3 | 977,0 | 980,0 | 10 | 986,0 | 210 | 992,0 | 503 |
| 14.08.2026 14:00:49 | 124 | 963,0 | 103 | 972,0 | 3 | 977,0 | 980,0 | 10 | 986,0 | 210 | 992,0 | 503 |
| 14.08.2026 13:46:54 | 124 | 963,0 | 103 | 972,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 493 | 994,0 | 503 |
| 14.08.2026 13:46:11 | 303 | 972,0 | 203 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 493 | 994,0 | 503 |
| 14.08.2026 13:46:07 | 303 | 972,0 | 203 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 13:46:07 | 224 | 963,0 | 203 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 13:46:07 | 224 | 963,0 | 203 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 993,0 | 493 |
| 14.08.2026 13:34:25 | 303 | 973,0 | 203 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 993,0 | 493 |
| 14.08.2026 13:34:25 | 303 | 973,0 | 203 | 974,0 | 3 | 977,0 | 986,0 | 200 | 992,0 | 393 | 993,0 | 493 |
| 14.08.2026 13:30:42 | 321 | 963,0 | 300 | 973,0 | 200 | 974,0 | 986,0 | 200 | 992,0 | 393 | 993,0 | 493 |
| 14.08.2026 13:30:39 | 321 | 963,0 | 300 | 973,0 | 200 | 974,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 13:30:39 | 321 | 962,0 | 221 | 963,0 | 200 | 974,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 13:30:39 | 321 | 962,0 | 221 | 963,0 | 200 | 974,0 | 986,0 | 200 | 992,0 | 493 | 994,0 | 503 |
| 14.08.2026 13:25:59 | 321 | 963,0 | 300 | 972,0 | 200 | 974,0 | 986,0 | 200 | 992,0 | 493 | 994,0 | 503 |
| 14.08.2026 13:25:59 | 321 | 963,0 | 300 | 972,0 | 200 | 974,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 13:25:59 | 321 | 962,0 | 221 | 963,0 | 200 | 974,0 | 986,0 | 200 | 992,0 | 393 | 994,0 | 403 |
| 14.08.2026 13:25:59 | 321 | 962,0 | 221 | 963,0 | 200 | 974,0 | 986,0 | 200 | 992,0 | 393 | 993,0 | 493 |
| 14.08.2026 13:23:46 | 321 | 963,0 | 300 | 973,0 | 200 | 974,0 | 986,0 | 200 | 992,0 | 393 | 993,0 | 493 |
| 14.08.2026 13:23:46 | 321 | 963,0 | 300 | 973,0 | 200 | 974,0 | 986,0 | 200 | 992,0 | 393 | 993,0 | 493 |
| 14.08.2026 13:23:45 | 321 | 963,0 | 300 | 973,0 | 200 | 974,0 | 992,0 | 193 | 993,0 | 293 | 994,0 | 303 |
| 14.08.2026 13:23:45 | 321 | 963,0 | 300 | 973,0 | 200 | 974,0 | 992,0 | 193 | 993,0 | 293 | 994,0 | 303 |
| 14.08.2026 13:23:42 | 221 | 962,0 | 121 | 963,0 | 100 | 973,0 | 992,0 | 193 | 993,0 | 293 | 994,0 | 303 |
| 14.08.2026 13:23:42 | 221 | 962,0 | 121 | 963,0 | 100 | 973,0 | 992,0 | 193 | 993,0 | 293 | 994,0 | 303 |
| 14.08.2026 13:18:58 | 221 | 962,0 | 121 | 963,0 | 100 | 973,0 | 988,0 | 200 | 992,0 | 393 | 993,0 | 493 |