RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 09:59:13 | 140 | 970,0 | 120 | 972,0 | 20 | 978,0 | 980,0 | 34 | 990,0 | 46 | 992,0 | 146 |
| 06.08.2026 09:58:30 | 140 | 970,0 | 120 | 972,0 | 20 | 978,0 | 980,0 | 34 | 990,0 | 46 | 999,0 | 229 |
| 06.08.2026 09:58:29 | 540 | 953,0 | 40 | 970,0 | 20 | 978,0 | 980,0 | 34 | 990,0 | 46 | 999,0 | 229 |
| 06.08.2026 09:58:26 | 140 | 970,0 | 120 | 973,0 | 20 | 978,0 | 980,0 | 34 | 990,0 | 46 | 999,0 | 229 |
| 06.08.2026 09:58:25 | 540 | 953,0 | 40 | 970,0 | 20 | 978,0 | 980,0 | 34 | 990,0 | 46 | 999,0 | 229 |
| 06.08.2026 09:58:23 | 540 | 953,0 | 40 | 970,0 | 20 | 978,0 | 980,0 | 34 | 990,0 | 46 | 995,0 | 146 |
| 06.08.2026 09:53:12 | 140 | 970,0 | 120 | 975,0 | 20 | 978,0 | 980,0 | 34 | 990,0 | 46 | 995,0 | 146 |
| 06.08.2026 09:53:12 | 140 | 970,0 | 120 | 975,0 | 20 | 978,0 | 980,0 | 34 | 990,0 | 46 | 995,0 | 146 |
| 06.08.2026 09:53:12 | 140 | 970,0 | 120 | 975,0 | 20 | 978,0 | 980,0 | 34 | 990,0 | 46 | 995,0 | 146 |
| 06.08.2026 09:51:45 | 140 | 970,0 | 120 | 975,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 995,0 | 246 |
| 06.08.2026 09:51:45 | 140 | 970,0 | 120 | 975,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 995,0 | 246 |
| 06.08.2026 09:42:30 | 220 | 975,0 | 120 | 978,0 | 100 | 979,0 | 980,0 | 134 | 990,0 | 146 | 995,0 | 246 |
| 06.08.2026 09:42:26 | 220 | 975,0 | 120 | 978,0 | 100 | 979,0 | 980,0 | 134 | 990,0 | 146 | 999,0 | 329 |
| 06.08.2026 09:42:26 | 140 | 970,0 | 120 | 978,0 | 100 | 979,0 | 980,0 | 134 | 990,0 | 146 | 999,0 | 329 |
| 06.08.2026 09:42:26 | 140 | 970,0 | 120 | 978,0 | 100 | 979,0 | 980,0 | 134 | 990,0 | 146 | 996,0 | 246 |
| 06.08.2026 09:41:46 | 220 | 976,0 | 120 | 978,0 | 100 | 979,0 | 980,0 | 134 | 990,0 | 146 | 996,0 | 246 |
| 06.08.2026 09:41:46 | 220 | 976,0 | 120 | 978,0 | 100 | 979,0 | 980,0 | 134 | 990,0 | 146 | 996,0 | 246 |
| 06.08.2026 09:36:19 | 140 | 970,0 | 120 | 976,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 996,0 | 246 |
| 06.08.2026 09:36:15 | 140 | 970,0 | 120 | 976,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 999,0 | 329 |
| 06.08.2026 09:36:13 | 540 | 953,0 | 40 | 970,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 999,0 | 329 |
| 06.08.2026 09:36:13 | 540 | 953,0 | 40 | 970,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 997,0 | 246 |
| 06.08.2026 09:33:56 | 140 | 970,0 | 120 | 977,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 997,0 | 246 |
| 06.08.2026 09:33:56 | 140 | 970,0 | 120 | 977,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 997,0 | 246 |
| 06.08.2026 09:28:22 | 140 | 970,0 | 120 | 977,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 997,0 | 246 |
| 06.08.2026 09:26:40 | 140 | 970,0 | 120 | 977,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 997,0 | 246 |
| 06.08.2026 09:26:36 | 140 | 970,0 | 120 | 977,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 999,0 | 329 |
| 06.08.2026 09:24:55 | 65 | 952,0 | 40 | 970,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 999,0 | 329 |
| 06.08.2026 09:21:23 | 91 | 970,0 | 71 | 972,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 999,0 | 329 |
| 06.08.2026 09:21:23 | 91 | 970,0 | 71 | 972,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 999,0 | 329 |
| 06.08.2026 09:21:23 | 91 | 970,0 | 71 | 972,0 | 20 | 978,0 | 980,0 | 134 | 990,0 | 146 | 999,0 | 329 |
| 06.08.2026 09:16:42 | 91 | 970,0 | 71 | 972,0 | 20 | 978,0 | 980,0 | 234 | 990,0 | 246 | 999,0 | 429 |
| 06.08.2026 09:16:42 | 91 | 970,0 | 71 | 972,0 | 20 | 978,0 | 980,0 | 234 | 990,0 | 246 | 999,0 | 429 |
| 06.08.2026 09:16:42 | 91 | 970,0 | 71 | 972,0 | 20 | 978,0 | 980,0 | 234 | 990,0 | 246 | 999,0 | 429 |
| 06.08.2026 09:14:57 | 91 | 970,0 | 71 | 972,0 | 20 | 978,0 | 980,0 | 244 | 990,0 | 256 | 999,0 | 439 |
| 06.08.2026 09:13:25 | 65 | 952,0 | 40 | 970,0 | 20 | 978,0 | 980,0 | 244 | 990,0 | 256 | 999,0 | 439 |
| 06.08.2026 09:09:39 | 65 | 952,0 | 40 | 970,0 | 20 | 978,0 | 980,0 | 244 | 990,0 | 256 | 999,0 | 419 |
| 06.08.2026 09:09:39 | 65 | 952,0 | 40 | 970,0 | 20 | 978,0 | 980,0 | 244 | 990,0 | 256 | 999,0 | 419 |
| 06.08.2026 09:00:06 | 65 | 952,0 | 40 | 970,0 | 20 | 978,0 | 980,0 | 194 | 990,0 | 206 | 999,0 | 369 |
| 06.08.2026 08:58:48 | 26 | 978,0 | 6 | 980,0 | 1 | 1 000,0 | 980,0 | 200 | 990,0 | 212 | 999,0 | 375 |
| 06.08.2026 08:58:48 | 26 | 978,0 | 6 | 980,0 | 1 | 1 000,0 | 980,0 | 200 | 990,0 | 212 | 999,0 | 375 |
| 06.08.2026 08:52:12 | 145 | 961,0 | 120 | 970,0 | 100 | 977,0 | 998,0 | 12 | 999,0 | 175 | 1 010,0 | 375 |
| 06.08.2026 08:52:12 | 145 | 961,0 | 120 | 970,0 | 100 | 977,0 | 998,0 | 12 | 999,0 | 175 | 1 010,0 | 375 |
| 05.08.2026 17:15:29 | 300 | 973,0 | 200 | 974,0 | 100 | 977,0 | 990,0 | 32 | 991,0 | 232 | 995,0 | 332 |
| 05.08.2026 17:08:29 | 300 | 973,0 | 200 | 974,0 | 100 | 977,0 | 990,0 | 32 | 991,0 | 232 | 995,0 | 332 |
| 05.08.2026 16:18:54 | 300 | 973,0 | 200 | 974,0 | 100 | 977,0 | 990,0 | 32 | 991,0 | 232 | 995,0 | 332 |
| 05.08.2026 16:18:54 | 300 | 973,0 | 200 | 974,0 | 100 | 977,0 | 990,0 | 32 | 991,0 | 232 | 995,0 | 332 |
| 05.08.2026 16:13:42 | 295 | 974,0 | 195 | 977,0 | 95 | 981,0 | 990,0 | 32 | 991,0 | 232 | 995,0 | 332 |
| 05.08.2026 16:09:57 | 295 | 977,0 | 195 | 980,0 | 95 | 981,0 | 990,0 | 32 | 991,0 | 232 | 995,0 | 332 |
| 05.08.2026 16:09:54 | 295 | 977,0 | 195 | 980,0 | 95 | 981,0 | 990,0 | 32 | 991,0 | 232 | 995,0 | 332 |
| 05.08.2026 16:09:54 | 295 | 974,0 | 195 | 980,0 | 95 | 981,0 | 990,0 | 32 | 991,0 | 232 | 995,0 | 332 |