RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 10:38:44 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:38:44 | 118 | 965,0 | 112 | 971,0 | 100 | 972,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:38:42 | 68 | 955,0 | 18 | 965,0 | 12 | 971,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:33:58 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:33:58 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:33:58 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 96 | 1 000,0 | 105 | 1 028,0 | 205 |
| 04.08.2026 10:07:20 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 99 | 1 000,0 | 108 | 1 028,0 | 208 |
| 04.08.2026 10:07:20 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 99 | 1 000,0 | 108 | 1 028,0 | 208 |
| 04.08.2026 10:07:20 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 99 | 1 000,0 | 108 | 1 028,0 | 208 |
| 04.08.2026 10:06:38 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 100 | 1 000,0 | 109 | 1 028,0 | 209 |
| 04.08.2026 09:59:29 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:59:29 | 318 | 965,0 | 312 | 970,0 | 12 | 971,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:46:41 | 356 | 955,0 | 306 | 965,0 | 300 | 970,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:46:41 | 356 | 955,0 | 306 | 965,0 | 300 | 970,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:37:01 | 359 | 955,0 | 309 | 965,0 | 303 | 970,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:36:57 | 359 | 955,0 | 309 | 965,0 | 303 | 970,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:34:14 | 373 | 951,0 | 353 | 955,0 | 303 | 970,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:34:14 | 373 | 951,0 | 353 | 955,0 | 303 | 970,0 | 999,0 | 100 | 1 000,0 | 109 | 1 030,0 | 209 |
| 04.08.2026 09:33:35 | 373 | 951,0 | 353 | 955,0 | 303 | 970,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:33:35 | 373 | 951,0 | 353 | 955,0 | 303 | 970,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:32:59 | 370 | 951,0 | 350 | 955,0 | 300 | 970,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:32:59 | 370 | 951,0 | 350 | 955,0 | 300 | 970,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:31:41 | 75 | 950,0 | 70 | 951,0 | 50 | 955,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:31:41 | 75 | 950,0 | 70 | 951,0 | 50 | 955,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:30:01 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:30:01 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 998,0 | 100 | 999,0 | 300 | 1 000,0 | 309 |
| 04.08.2026 09:30:01 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 998,0 | 100 | 999,0 | 300 | 1 000,0 | 309 |
| 04.08.2026 09:29:51 | 125 | 950,0 | 120 | 951,0 | 100 | 979,0 | 998,0 | 100 | 999,0 | 300 | 1 000,0 | 309 |
| 04.08.2026 09:29:48 | 125 | 950,0 | 120 | 951,0 | 100 | 979,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:29:48 | 125 | 950,0 | 120 | 951,0 | 100 | 979,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:29:48 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:29:48 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:29:47 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 998,0 | 200 | 999,0 | 300 | 1 000,0 | 309 |
| 04.08.2026 09:29:47 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 998,0 | 200 | 999,0 | 300 | 1 000,0 | 309 |
| 04.08.2026 09:28:50 | 125 | 950,0 | 120 | 951,0 | 100 | 978,0 | 998,0 | 200 | 999,0 | 300 | 1 000,0 | 309 |
| 04.08.2026 09:28:50 | 125 | 950,0 | 120 | 951,0 | 100 | 978,0 | 998,0 | 200 | 999,0 | 300 | 1 000,0 | 309 |
| 04.08.2026 09:28:47 | 125 | 950,0 | 120 | 951,0 | 100 | 978,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:28:47 | 125 | 950,0 | 120 | 951,0 | 100 | 978,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:28:47 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 998,0 | 100 | 999,0 | 200 | 1 000,0 | 209 |
| 04.08.2026 09:28:47 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 998,0 | 100 | 999,0 | 300 | 1 000,0 | 309 |
| 04.08.2026 09:28:47 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 998,0 | 100 | 999,0 | 300 | 1 000,0 | 309 |
| 04.08.2026 09:27:41 | 125 | 950,0 | 120 | 951,0 | 100 | 979,0 | 998,0 | 100 | 999,0 | 300 | 1 000,0 | 309 |
| 04.08.2026 09:27:41 | 125 | 950,0 | 120 | 951,0 | 100 | 979,0 | 998,0 | 100 | 999,0 | 300 | 1 000,0 | 309 |
| 04.08.2026 09:23:27 | 125 | 950,0 | 120 | 951,0 | 100 | 979,0 | 986,0 | 25 | 998,0 | 125 | 999,0 | 325 |
| 04.08.2026 09:23:25 | 125 | 950,0 | 120 | 951,0 | 100 | 979,0 | 986,0 | 25 | 998,0 | 125 | 999,0 | 325 |
| 04.08.2026 09:23:21 | 125 | 950,0 | 120 | 951,0 | 100 | 979,0 | 986,0 | 25 | 998,0 | 125 | 999,0 | 225 |
| 04.08.2026 09:23:21 | 125 | 950,0 | 120 | 951,0 | 100 | 979,0 | 986,0 | 25 | 998,0 | 125 | 999,0 | 225 |
| 04.08.2026 09:23:21 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 986,0 | 25 | 998,0 | 125 | 999,0 | 225 |
| 04.08.2026 09:23:21 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 986,0 | 25 | 998,0 | 225 | 999,0 | 325 |
| 04.08.2026 09:23:21 | 125 | 930,0 | 25 | 950,0 | 20 | 951,0 | 986,0 | 25 | 998,0 | 225 | 999,0 | 325 |