RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 11:59:34 | 345 | 865,0 | 300 | 867,0 | 200 | 872,0 | 884,0 | 200 | 887,0 | 300 | 892,0 | 487 |
| 23.07.2026 11:59:30 | 345 | 865,0 | 300 | 867,0 | 200 | 872,0 | 884,0 | 200 | 892,0 | 387 | 900,0 | 437 |
| 23.07.2026 11:59:30 | 292 | 864,0 | 245 | 865,0 | 200 | 872,0 | 884,0 | 200 | 892,0 | 387 | 900,0 | 437 |
| 23.07.2026 11:59:30 | 292 | 864,0 | 245 | 865,0 | 200 | 872,0 | 884,0 | 200 | 888,0 | 300 | 892,0 | 487 |
| 23.07.2026 11:58:38 | 345 | 865,0 | 300 | 868,0 | 200 | 872,0 | 884,0 | 200 | 888,0 | 300 | 892,0 | 487 |
| 23.07.2026 11:58:20 | 335 | 868,0 | 235 | 871,0 | 200 | 872,0 | 884,0 | 200 | 888,0 | 300 | 892,0 | 487 |
| 23.07.2026 11:58:20 | 335 | 868,0 | 235 | 871,0 | 200 | 872,0 | 884,0 | 200 | 888,0 | 300 | 892,0 | 487 |
| 23.07.2026 11:58:14 | 335 | 868,0 | 235 | 871,0 | 200 | 872,0 | 888,0 | 100 | 892,0 | 287 | 900,0 | 337 |
| 23.07.2026 11:58:14 | 335 | 868,0 | 235 | 871,0 | 200 | 872,0 | 888,0 | 100 | 892,0 | 287 | 900,0 | 337 |
| 23.07.2026 11:56:18 | 335 | 868,0 | 235 | 871,0 | 200 | 872,0 | 880,0 | 100 | 888,0 | 200 | 892,0 | 387 |
| 23.07.2026 11:56:18 | 335 | 868,0 | 235 | 871,0 | 200 | 872,0 | 880,0 | 100 | 888,0 | 200 | 892,0 | 387 |
| 23.07.2026 11:56:18 | 180 | 865,0 | 135 | 868,0 | 35 | 871,0 | 880,0 | 100 | 888,0 | 200 | 892,0 | 387 |
| 23.07.2026 11:56:09 | 435 | 868,0 | 335 | 870,0 | 35 | 871,0 | 880,0 | 100 | 888,0 | 200 | 892,0 | 387 |
| 23.07.2026 11:56:06 | 435 | 868,0 | 335 | 870,0 | 35 | 871,0 | 880,0 | 100 | 892,0 | 287 | 900,0 | 337 |
| 23.07.2026 11:56:06 | 380 | 865,0 | 335 | 870,0 | 35 | 871,0 | 880,0 | 100 | 892,0 | 287 | 900,0 | 337 |
| 23.07.2026 11:56:06 | 380 | 865,0 | 335 | 870,0 | 35 | 871,0 | 880,0 | 100 | 887,0 | 200 | 892,0 | 387 |
| 23.07.2026 11:55:48 | 435 | 867,0 | 335 | 870,0 | 35 | 871,0 | 880,0 | 100 | 887,0 | 200 | 892,0 | 387 |
| 23.07.2026 11:55:10 | 435 | 867,0 | 335 | 870,0 | 35 | 871,0 | 880,0 | 100 | 887,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:55:06 | 435 | 867,0 | 335 | 870,0 | 35 | 871,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:55:06 | 380 | 865,0 | 335 | 870,0 | 35 | 871,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:55:06 | 380 | 865,0 | 335 | 870,0 | 35 | 871,0 | 880,0 | 100 | 886,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:46:38 | 435 | 866,0 | 335 | 870,0 | 35 | 871,0 | 880,0 | 100 | 886,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:46:38 | 435 | 866,0 | 335 | 870,0 | 35 | 871,0 | 880,0 | 100 | 886,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:44:03 | 445 | 865,0 | 400 | 866,0 | 300 | 870,0 | 880,0 | 100 | 886,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:44:03 | 445 | 865,0 | 400 | 866,0 | 300 | 870,0 | 880,0 | 100 | 886,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:43:28 | 192 | 864,0 | 145 | 865,0 | 100 | 866,0 | 880,0 | 100 | 886,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:43:10 | 172 | 863,0 | 147 | 864,0 | 100 | 866,0 | 880,0 | 100 | 886,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:43:06 | 172 | 863,0 | 147 | 864,0 | 100 | 866,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:43:06 | 172 | 863,0 | 147 | 864,0 | 100 | 866,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:43:06 | 172 | 860,0 | 72 | 863,0 | 47 | 864,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:43:06 | 172 | 860,0 | 72 | 863,0 | 47 | 864,0 | 880,0 | 100 | 885,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:43:06 | 172 | 860,0 | 72 | 863,0 | 47 | 864,0 | 880,0 | 100 | 885,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:43:04 | 172 | 863,0 | 147 | 864,0 | 100 | 865,0 | 880,0 | 100 | 885,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:43:00 | 172 | 863,0 | 147 | 864,0 | 100 | 865,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:43:00 | 172 | 863,0 | 147 | 864,0 | 100 | 865,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:43:00 | 172 | 860,0 | 72 | 863,0 | 47 | 864,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:43:00 | 172 | 860,0 | 72 | 863,0 | 47 | 864,0 | 880,0 | 100 | 884,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:43:00 | 172 | 860,0 | 72 | 863,0 | 47 | 864,0 | 880,0 | 100 | 884,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:40:06 | 272 | 860,0 | 172 | 863,0 | 147 | 864,0 | 880,0 | 100 | 884,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:40:06 | 272 | 860,0 | 172 | 863,0 | 147 | 864,0 | 880,0 | 100 | 884,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:40:06 | 272 | 860,0 | 172 | 863,0 | 147 | 864,0 | 880,0 | 100 | 884,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:38:18 | 325 | 860,0 | 225 | 863,0 | 200 | 864,0 | 880,0 | 100 | 884,0 | 200 | 888,0 | 280 |
| 23.07.2026 11:38:10 | 325 | 860,0 | 225 | 863,0 | 200 | 864,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:38:10 | 325 | 860,0 | 225 | 863,0 | 200 | 864,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:38:10 | 325 | 860,0 | 225 | 863,0 | 200 | 864,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:37:58 | 276 | 863,0 | 251 | 864,0 | 51 | 867,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:37:58 | 176 | 863,0 | 151 | 864,0 | 51 | 867,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:32:51 | 276 | 863,0 | 151 | 864,0 | 51 | 867,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:32:51 | 176 | 863,0 | 151 | 864,0 | 51 | 867,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |
| 23.07.2026 11:29:52 | 176 | 863,0 | 151 | 864,0 | 51 | 867,0 | 880,0 | 100 | 888,0 | 180 | 892,0 | 367 |