RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 09:50:49 | 384 | 862,0 | 359 | 877,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 897,0 | 375 |
| 22.07.2026 09:50:46 | 384 | 862,0 | 359 | 877,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:50:46 | 384 | 860,0 | 284 | 862,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:50:46 | 384 | 860,0 | 284 | 862,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 896,0 | 375 |
| 22.07.2026 09:47:58 | 384 | 862,0 | 359 | 876,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 896,0 | 375 |
| 22.07.2026 09:47:54 | 384 | 862,0 | 359 | 876,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:47:54 | 384 | 860,0 | 284 | 862,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:47:54 | 384 | 860,0 | 284 | 862,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 895,0 | 375 |
| 22.07.2026 09:40:11 | 384 | 862,0 | 359 | 875,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 895,0 | 375 |
| 22.07.2026 09:40:07 | 384 | 862,0 | 359 | 875,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:40:07 | 384 | 860,0 | 284 | 862,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:40:07 | 384 | 860,0 | 284 | 862,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 896,0 | 375 |
| 22.07.2026 09:38:50 | 384 | 862,0 | 359 | 876,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 896,0 | 375 |
| 22.07.2026 09:38:50 | 384 | 862,0 | 359 | 876,0 | 259 | 880,0 | 888,0 | 200 | 890,0 | 275 | 896,0 | 375 |
| 22.07.2026 09:27:34 | 383 | 862,0 | 358 | 876,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 896,0 | 375 |
| 22.07.2026 09:27:31 | 383 | 862,0 | 358 | 876,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:27:31 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:27:31 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 897,0 | 375 |
| 22.07.2026 09:27:18 | 383 | 862,0 | 358 | 877,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 897,0 | 375 |
| 22.07.2026 09:27:15 | 383 | 862,0 | 358 | 877,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:27:15 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:27:15 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 896,0 | 375 |
| 22.07.2026 09:24:57 | 383 | 862,0 | 358 | 876,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 896,0 | 375 |
| 22.07.2026 09:24:53 | 383 | 862,0 | 358 | 876,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:24:53 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:24:53 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 897,0 | 375 |
| 22.07.2026 09:20:29 | 383 | 862,0 | 358 | 877,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 897,0 | 375 |
| 22.07.2026 09:20:25 | 383 | 862,0 | 358 | 877,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:20:25 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:20:25 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 896,0 | 375 |
| 22.07.2026 09:20:21 | 383 | 862,0 | 358 | 876,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 896,0 | 375 |
| 22.07.2026 09:20:17 | 383 | 862,0 | 358 | 876,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:20:17 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:20:17 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 895,0 | 375 |
| 22.07.2026 09:19:42 | 383 | 862,0 | 358 | 875,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 895,0 | 375 |
| 22.07.2026 09:19:39 | 383 | 862,0 | 358 | 875,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:19:39 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:19:39 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 894,0 | 375 |
| 22.07.2026 09:09:58 | 383 | 862,0 | 358 | 874,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 894,0 | 375 |
| 22.07.2026 09:09:54 | 383 | 862,0 | 358 | 874,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:09:54 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 909,0 | 300 |
| 22.07.2026 09:09:54 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 895,0 | 375 |
| 22.07.2026 09:07:35 | 383 | 862,0 | 358 | 875,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 895,0 | 375 |
| 22.07.2026 09:07:35 | 383 | 862,0 | 358 | 875,0 | 258 | 880,0 | 888,0 | 200 | 890,0 | 275 | 895,0 | 375 |
| 22.07.2026 09:00:17 | 383 | 862,0 | 358 | 875,0 | 258 | 880,0 | 890,0 | 75 | 895,0 | 175 | 909,0 | 200 |
| 22.07.2026 09:00:13 | 383 | 862,0 | 358 | 875,0 | 258 | 880,0 | 890,0 | 75 | 909,0 | 100 | 925,0 | 190 |
| 22.07.2026 09:00:13 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 890,0 | 75 | 909,0 | 100 | 925,0 | 190 |
| 22.07.2026 09:00:13 | 383 | 860,0 | 283 | 862,0 | 258 | 880,0 | 890,0 | 75 | 894,0 | 175 | 909,0 | 200 |
| 22.07.2026 09:00:06 | 383 | 862,0 | 358 | 874,0 | 258 | 880,0 | 890,0 | 75 | 894,0 | 175 | 909,0 | 200 |
| 21.07.2026 21:08:40 | 324 | 876,0 | 298 | 880,0 | 100 | 881,0 | 890,0 | 95 | 894,0 | 195 | 909,0 | 220 |