RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 15:59:36 | 129 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 909,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:59:01 | 129 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 909,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:59:00 | 129 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:58:59 | 129 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:58:55 | 229 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:58:53 | 229 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 910,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:58:51 | 229 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:58:51 | 129 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:58:49 | 229 | 890,0 | 215 | 892,0 | 15 | 894,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:58:48 | 129 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:58:48 | 129 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 911,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:57:23 | 215 | 891,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 911,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:57:21 | 215 | 891,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:57:21 | 129 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:57:21 | 129 | 890,0 | 115 | 892,0 | 15 | 894,0 | 905,0 | 94 | 912,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:49:21 | 229 | 890,0 | 215 | 892,0 | 15 | 894,0 | 905,0 | 94 | 912,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:49:21 | 229 | 890,0 | 215 | 892,0 | 15 | 894,0 | 905,0 | 94 | 912,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:48:59 | 314 | 889,0 | 214 | 890,0 | 200 | 892,0 | 905,0 | 94 | 912,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:48:56 | 314 | 889,0 | 214 | 890,0 | 200 | 892,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:48:56 | 314 | 889,0 | 214 | 890,0 | 200 | 892,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:48:56 | 214 | 889,0 | 114 | 890,0 | 100 | 892,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:48:56 | 214 | 889,0 | 114 | 890,0 | 100 | 892,0 | 905,0 | 94 | 911,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:48:18 | 214 | 890,0 | 200 | 891,0 | 100 | 892,0 | 905,0 | 94 | 911,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:47:43 | 229 | 890,0 | 215 | 891,0 | 100 | 892,0 | 905,0 | 94 | 911,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:47:39 | 229 | 890,0 | 215 | 891,0 | 100 | 892,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:47:39 | 129 | 890,0 | 115 | 891,0 | 100 | 892,0 | 905,0 | 94 | 934,0 | 109 | 980,0 | 134 |
| 24.06.2026 15:47:39 | 129 | 890,0 | 115 | 891,0 | 100 | 892,0 | 905,0 | 94 | 912,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:47:39 | 129 | 890,0 | 115 | 891,0 | 100 | 892,0 | 905,0 | 94 | 912,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:46:29 | 229 | 890,0 | 215 | 891,0 | 200 | 892,0 | 905,0 | 94 | 912,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:46:29 | 229 | 890,0 | 215 | 891,0 | 200 | 892,0 | 905,0 | 94 | 912,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:46:29 | 229 | 890,0 | 215 | 891,0 | 200 | 892,0 | 905,0 | 94 | 912,0 | 194 | 934,0 | 209 |
| 24.06.2026 15:45:23 | 229 | 890,0 | 215 | 891,0 | 200 | 892,0 | 905,0 | 109 | 912,0 | 209 | 934,0 | 224 |
| 24.06.2026 15:45:20 | 229 | 890,0 | 215 | 891,0 | 200 | 892,0 | 905,0 | 109 | 934,0 | 124 | 980,0 | 149 |
| 24.06.2026 15:45:20 | 229 | 890,0 | 215 | 891,0 | 200 | 892,0 | 905,0 | 109 | 934,0 | 124 | 980,0 | 149 |
| 24.06.2026 15:45:20 | 129 | 890,0 | 115 | 891,0 | 100 | 892,0 | 905,0 | 109 | 934,0 | 124 | 980,0 | 149 |
| 24.06.2026 15:45:20 | 129 | 890,0 | 115 | 891,0 | 100 | 892,0 | 905,0 | 109 | 911,0 | 209 | 934,0 | 224 |
| 24.06.2026 15:42:13 | 229 | 890,0 | 215 | 891,0 | 100 | 892,0 | 905,0 | 109 | 911,0 | 209 | 934,0 | 224 |
| 24.06.2026 15:42:10 | 229 | 890,0 | 215 | 891,0 | 100 | 892,0 | 905,0 | 109 | 934,0 | 124 | 980,0 | 149 |
| 24.06.2026 15:42:10 | 129 | 890,0 | 115 | 891,0 | 100 | 892,0 | 905,0 | 109 | 934,0 | 124 | 980,0 | 149 |
| 24.06.2026 15:42:10 | 129 | 890,0 | 115 | 891,0 | 100 | 892,0 | 905,0 | 109 | 912,0 | 209 | 934,0 | 224 |
| 24.06.2026 15:42:10 | 129 | 890,0 | 115 | 891,0 | 100 | 892,0 | 905,0 | 109 | 912,0 | 209 | 934,0 | 224 |
| 24.06.2026 15:42:07 | 229 | 890,0 | 215 | 891,0 | 200 | 892,0 | 905,0 | 109 | 912,0 | 209 | 934,0 | 224 |
| 24.06.2026 15:42:04 | 229 | 890,0 | 215 | 891,0 | 200 | 892,0 | 905,0 | 109 | 934,0 | 124 | 980,0 | 149 |
| 24.06.2026 15:42:04 | 229 | 890,0 | 215 | 891,0 | 200 | 892,0 | 905,0 | 109 | 934,0 | 124 | 980,0 | 149 |
| 24.06.2026 15:42:04 | 129 | 890,0 | 115 | 891,0 | 100 | 892,0 | 905,0 | 109 | 934,0 | 124 | 980,0 | 149 |
| 24.06.2026 15:42:04 | 129 | 890,0 | 115 | 891,0 | 100 | 892,0 | 905,0 | 109 | 911,0 | 209 | 934,0 | 224 |
| 24.06.2026 15:37:45 | 229 | 890,0 | 215 | 891,0 | 100 | 892,0 | 905,0 | 109 | 911,0 | 209 | 934,0 | 224 |
| 24.06.2026 15:37:45 | 229 | 890,0 | 215 | 891,0 | 100 | 892,0 | 905,0 | 109 | 911,0 | 209 | 934,0 | 224 |
| 24.06.2026 15:37:45 | 229 | 890,0 | 215 | 891,0 | 100 | 892,0 | 905,0 | 109 | 911,0 | 209 | 934,0 | 224 |
| 24.06.2026 15:32:47 | 229 | 890,0 | 215 | 891,0 | 100 | 892,0 | 905,0 | 119 | 911,0 | 219 | 934,0 | 234 |