RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 09:59:26 | 265 | 920,0 | 165 | 925,0 | 150 | 932,0 | 935,0 | 160 | 959,0 | 190 | 960,0 | 390 |
| 24.06.2026 09:50:09 | 265 | 920,0 | 165 | 925,0 | 150 | 932,0 | 935,0 | 160 | 959,0 | 190 | 960,0 | 390 |
| 24.06.2026 09:50:09 | 265 | 920,0 | 165 | 925,0 | 150 | 932,0 | 935,0 | 160 | 959,0 | 190 | 960,0 | 390 |
| 24.06.2026 09:50:09 | 265 | 920,0 | 165 | 925,0 | 150 | 932,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:50:09 | 265 | 920,0 | 165 | 925,0 | 150 | 932,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:50:09 | 265 | 920,0 | 165 | 925,0 | 150 | 932,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:50:09 | 195 | 925,0 | 180 | 932,0 | 30 | 935,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:50:09 | 195 | 925,0 | 180 | 932,0 | 30 | 935,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:50:09 | 195 | 925,0 | 180 | 932,0 | 30 | 935,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:37:34 | 190 | 932,0 | 40 | 935,0 | 10 | 937,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:37:34 | 190 | 932,0 | 40 | 935,0 | 10 | 937,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:24:15 | 195 | 925,0 | 180 | 932,0 | 30 | 935,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:22:17 | 680 | 932,0 | 530 | 933,0 | 30 | 935,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:22:17 | 680 | 932,0 | 530 | 933,0 | 30 | 935,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:09:18 | 665 | 925,0 | 650 | 932,0 | 500 | 933,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:09:18 | 665 | 925,0 | 650 | 932,0 | 500 | 933,0 | 959,0 | 30 | 960,0 | 230 | 980,0 | 255 |
| 24.06.2026 09:01:43 | 665 | 925,0 | 650 | 932,0 | 500 | 933,0 | 960,0 | 200 | 980,0 | 225 | 1 006,0 | 325 |
| 24.06.2026 09:01:43 | 665 | 925,0 | 650 | 932,0 | 500 | 933,0 | 960,0 | 200 | 980,0 | 225 | 1 006,0 | 325 |
| 24.06.2026 09:01:40 | 665 | 925,0 | 650 | 932,0 | 500 | 933,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 24.06.2026 09:01:40 | 665 | 925,0 | 650 | 932,0 | 500 | 933,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 24.06.2026 09:01:40 | 665 | 921,0 | 165 | 925,0 | 150 | 932,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 24.06.2026 09:01:40 | 665 | 921,0 | 165 | 925,0 | 150 | 932,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 24.06.2026 09:00:31 | 615 | 920,0 | 515 | 921,0 | 15 | 925,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 24.06.2026 09:00:31 | 615 | 920,0 | 515 | 921,0 | 15 | 925,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 24.06.2026 09:00:31 | 615 | 920,0 | 515 | 921,0 | 15 | 925,0 | 952,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 24.06.2026 09:00:31 | 615 | 920,0 | 515 | 921,0 | 15 | 925,0 | 952,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 24.06.2026 09:00:31 | 615 | 920,0 | 515 | 925,0 | 500 | 933,0 | 952,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 24.06.2026 09:00:25 | 615 | 925,0 | 600 | 932,0 | 500 | 933,0 | 952,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 24.06.2026 09:00:25 | 615 | 925,0 | 600 | 932,0 | 500 | 933,0 | 952,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 24.06.2026 09:00:13 | 615 | 925,0 | 600 | 932,0 | 500 | 933,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 24.06.2026 09:00:13 | 615 | 925,0 | 600 | 932,0 | 500 | 933,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 24.06.2026 09:00:07 | 615 | 925,0 | 600 | 932,0 | 500 | 933,0 | 952,0 | 90 | 980,0 | 115 | 1 006,0 | 215 |
| 23.06.2026 21:07:26 | 615 | 920,0 | 515 | 921,0 | 15 | 925,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 21:07:23 | 615 | 920,0 | 515 | 921,0 | 15 | 925,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 17:20:19 | 615 | 920,0 | 515 | 921,0 | 15 | 925,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 17:20:19 | 615 | 920,0 | 515 | 921,0 | 15 | 925,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 17:15:26 | 23 | 934,0 | 12 | 937,0 | 2 | 940,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 17:08:26 | 23 | 934,0 | 12 | 937,0 | 2 | 940,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 17:00:08 | 23 | 934,0 | 12 | 937,0 | 2 | 940,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 17:00:08 | 23 | 934,0 | 12 | 937,0 | 2 | 940,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 16:15:49 | 23 | 934,0 | 12 | 937,0 | 2 | 940,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 16:15:49 | 23 | 934,0 | 12 | 937,0 | 2 | 940,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 16:15:49 | 512 | 936,0 | 12 | 937,0 | 2 | 940,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 16:15:49 | 512 | 936,0 | 12 | 937,0 | 2 | 940,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 16:14:29 | 97 | 937,0 | 87 | 940,0 | 85 | 941,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 16:12:35 | 112 | 937,0 | 102 | 940,0 | 85 | 941,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 16:12:35 | 112 | 937,0 | 102 | 940,0 | 85 | 941,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 16:12:35 | 112 | 937,0 | 102 | 940,0 | 85 | 941,0 | 945,0 | 12 | 952,0 | 112 | 980,0 | 137 |
| 23.06.2026 16:09:54 | 112 | 937,0 | 102 | 940,0 | 85 | 941,0 | 945,0 | 22 | 952,0 | 122 | 980,0 | 147 |
| 23.06.2026 16:09:50 | 112 | 937,0 | 102 | 940,0 | 85 | 941,0 | 945,0 | 22 | 980,0 | 47 | 1 006,0 | 147 |