RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 12:53:50 | 638 | 933,0 | 538 | 934,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 953,0 | 307 |
| 23.06.2026 12:53:46 | 638 | 933,0 | 538 | 934,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 980,0 | 232 |
| 23.06.2026 12:53:46 | 638 | 933,0 | 538 | 934,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 980,0 | 232 |
| 23.06.2026 12:53:46 | 138 | 933,0 | 38 | 934,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 980,0 | 232 |
| 23.06.2026 12:53:46 | 538 | 932,0 | 38 | 934,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 980,0 | 232 |
| 23.06.2026 12:53:46 | 538 | 932,0 | 38 | 934,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 952,0 | 307 |
| 23.06.2026 12:53:46 | 538 | 932,0 | 38 | 934,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 952,0 | 307 |
| 23.06.2026 12:53:46 | 538 | 933,0 | 38 | 934,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 952,0 | 307 |
| 23.06.2026 12:45:29 | 538 | 933,0 | 38 | 934,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 952,0 | 307 |
| 23.06.2026 12:38:03 | 627 | 932,0 | 527 | 933,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 952,0 | 307 |
| 23.06.2026 12:38:03 | 627 | 932,0 | 527 | 933,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 952,0 | 307 |
| 23.06.2026 12:38:03 | 627 | 932,0 | 527 | 936,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 952,0 | 307 |
| 23.06.2026 12:38:03 | 627 | 932,0 | 527 | 936,0 | 27 | 937,0 | 945,0 | 12 | 946,0 | 207 | 952,0 | 307 |
| 23.06.2026 12:38:03 | 627 | 932,0 | 527 | 936,0 | 27 | 937,0 | 946,0 | 195 | 952,0 | 295 | 980,0 | 320 |
| 23.06.2026 12:38:03 | 627 | 932,0 | 527 | 936,0 | 27 | 937,0 | 946,0 | 195 | 952,0 | 295 | 980,0 | 320 |
| 23.06.2026 12:38:03 | 627 | 932,0 | 527 | 936,0 | 27 | 937,0 | 946,0 | 195 | 952,0 | 295 | 980,0 | 320 |
| 23.06.2026 12:30:55 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 195 | 952,0 | 295 | 980,0 | 320 |
| 23.06.2026 12:30:45 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 195 | 980,0 | 220 | 1 006,0 | 320 |
| 23.06.2026 12:30:45 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 195 | 952,0 | 295 | 980,0 | 320 |
| 23.06.2026 12:30:42 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 195 | 980,0 | 220 | 1 006,0 | 320 |
| 23.06.2026 12:30:42 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 195 | 980,0 | 220 | 1 006,0 | 320 |
| 23.06.2026 12:30:38 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 195 | 980,0 | 220 | 1 006,0 | 320 |
| 23.06.2026 12:30:38 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 195 | 980,0 | 220 | 1 006,0 | 320 |
| 23.06.2026 12:30:38 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 195 | 950,0 | 295 | 980,0 | 320 |
| 23.06.2026 12:16:35 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 195 | 950,0 | 295 | 980,0 | 320 |
| 23.06.2026 12:16:35 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 195 | 950,0 | 295 | 980,0 | 320 |
| 23.06.2026 12:16:35 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 195 | 950,0 | 295 | 980,0 | 320 |
| 23.06.2026 12:16:18 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 200 | 950,0 | 300 | 980,0 | 325 |
| 23.06.2026 12:16:18 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 946,0 | 200 | 950,0 | 300 | 980,0 | 325 |
| 23.06.2026 12:11:58 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 950,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 23.06.2026 12:11:58 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 950,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 23.06.2026 12:11:55 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 12:11:55 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 12:11:50 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 950,0 | 94 | 980,0 | 119 | 1 006,0 | 219 |
| 23.06.2026 12:11:50 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 950,0 | 94 | 980,0 | 119 | 1 006,0 | 219 |
| 23.06.2026 12:11:50 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 12:11:50 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 12:11:50 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 12:11:45 | 71 | 937,0 | 44 | 945,0 | 6 | 950,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 12:11:45 | 71 | 937,0 | 44 | 945,0 | 6 | 950,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 12:11:45 | 71 | 937,0 | 44 | 945,0 | 6 | 950,0 | 951,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 23.06.2026 12:10:00 | 71 | 937,0 | 44 | 945,0 | 6 | 950,0 | 951,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 23.06.2026 12:10:00 | 71 | 937,0 | 44 | 945,0 | 6 | 950,0 | 951,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 23.06.2026 12:09:58 | 71 | 937,0 | 44 | 945,0 | 6 | 950,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 12:09:58 | 71 | 937,0 | 44 | 945,0 | 6 | 950,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 12:09:58 | 71 | 937,0 | 44 | 945,0 | 6 | 950,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 12:09:57 | 71 | 937,0 | 44 | 945,0 | 6 | 950,0 | 952,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 23.06.2026 12:07:32 | 71 | 937,0 | 44 | 945,0 | 6 | 950,0 | 952,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 23.06.2026 12:07:32 | 71 | 937,0 | 44 | 945,0 | 6 | 950,0 | 952,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |
| 23.06.2026 12:05:17 | 565 | 936,0 | 65 | 937,0 | 38 | 945,0 | 952,0 | 100 | 980,0 | 125 | 1 006,0 | 225 |