RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 09:48:45 | 210 | 929,0 | 110 | 931,0 | 10 | 937,0 | 945,0 | 150 | 949,0 | 250 | 980,0 | 275 |
| 23.06.2026 09:48:41 | 210 | 929,0 | 110 | 931,0 | 10 | 937,0 | 945,0 | 150 | 980,0 | 175 | 1 006,0 | 275 |
| 23.06.2026 09:48:41 | 210 | 920,0 | 110 | 931,0 | 10 | 937,0 | 945,0 | 150 | 980,0 | 175 | 1 006,0 | 275 |
| 23.06.2026 09:48:41 | 210 | 920,0 | 110 | 931,0 | 10 | 937,0 | 945,0 | 150 | 950,0 | 250 | 980,0 | 275 |
| 23.06.2026 09:45:56 | 210 | 930,0 | 110 | 931,0 | 10 | 937,0 | 945,0 | 150 | 950,0 | 250 | 980,0 | 275 |
| 23.06.2026 09:38:39 | 210 | 920,0 | 110 | 930,0 | 10 | 937,0 | 945,0 | 150 | 950,0 | 250 | 980,0 | 275 |
| 23.06.2026 09:26:19 | 210 | 920,0 | 110 | 930,0 | 10 | 937,0 | 945,0 | 150 | 950,0 | 250 | 980,0 | 275 |
| 23.06.2026 09:24:55 | 210 | 920,0 | 110 | 930,0 | 10 | 937,0 | 945,0 | 150 | 950,0 | 250 | 980,0 | 275 |
| 23.06.2026 09:24:53 | 210 | 920,0 | 110 | 930,0 | 10 | 937,0 | 945,0 | 150 | 980,0 | 175 | 1 006,0 | 275 |
| 23.06.2026 09:24:53 | 120 | 904,0 | 110 | 920,0 | 10 | 937,0 | 945,0 | 150 | 980,0 | 175 | 1 006,0 | 275 |
| 23.06.2026 09:24:52 | 120 | 904,0 | 110 | 920,0 | 10 | 937,0 | 945,0 | 150 | 949,0 | 250 | 980,0 | 275 |
| 23.06.2026 09:24:17 | 210 | 920,0 | 110 | 929,0 | 10 | 937,0 | 945,0 | 150 | 949,0 | 250 | 980,0 | 275 |
| 23.06.2026 09:24:14 | 210 | 920,0 | 110 | 929,0 | 10 | 937,0 | 945,0 | 150 | 980,0 | 175 | 1 006,0 | 275 |
| 23.06.2026 09:24:14 | 120 | 904,0 | 110 | 920,0 | 10 | 937,0 | 945,0 | 150 | 980,0 | 175 | 1 006,0 | 275 |
| 23.06.2026 09:24:13 | 120 | 904,0 | 110 | 920,0 | 10 | 937,0 | 945,0 | 150 | 947,0 | 250 | 980,0 | 275 |
| 23.06.2026 09:13:29 | 210 | 920,0 | 110 | 927,0 | 10 | 937,0 | 945,0 | 150 | 947,0 | 250 | 980,0 | 275 |
| 23.06.2026 09:13:26 | 210 | 920,0 | 110 | 927,0 | 10 | 937,0 | 945,0 | 150 | 980,0 | 175 | 1 006,0 | 275 |
| 23.06.2026 09:04:18 | 120 | 904,0 | 110 | 920,0 | 10 | 937,0 | 945,0 | 150 | 980,0 | 175 | 1 006,0 | 275 |
| 23.06.2026 09:04:18 | 120 | 904,0 | 110 | 920,0 | 10 | 937,0 | 945,0 | 150 | 980,0 | 175 | 1 006,0 | 275 |
| 23.06.2026 09:03:07 | 120 | 904,0 | 110 | 920,0 | 10 | 937,0 | 945,0 | 48 | 980,0 | 73 | 1 006,0 | 173 |
| 23.06.2026 09:03:07 | 120 | 904,0 | 110 | 920,0 | 10 | 937,0 | 945,0 | 48 | 980,0 | 73 | 1 006,0 | 173 |
| 23.06.2026 09:03:07 | 120 | 904,0 | 110 | 920,0 | 10 | 937,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 09:03:07 | 120 | 904,0 | 110 | 920,0 | 10 | 937,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 09:03:07 | 120 | 904,0 | 110 | 920,0 | 10 | 937,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 23.06.2026 09:00:07 | 212 | 920,0 | 112 | 937,0 | 102 | 945,0 | 980,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 22.06.2026 21:07:23 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 945,0 | 150 | 946,0 | 350 | 950,0 | 369 |
| 22.06.2026 21:07:19 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 945,0 | 150 | 946,0 | 350 | 950,0 | 369 |
| 22.06.2026 17:15:26 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 945,0 | 150 | 946,0 | 350 | 950,0 | 369 |
| 22.06.2026 17:08:26 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 945,0 | 150 | 946,0 | 350 | 950,0 | 369 |
| 22.06.2026 16:46:35 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 945,0 | 150 | 946,0 | 350 | 950,0 | 369 |
| 22.06.2026 16:46:35 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 945,0 | 150 | 946,0 | 350 | 950,0 | 369 |
| 22.06.2026 16:43:54 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 200 | 950,0 | 219 | 959,0 | 234 |
| 22.06.2026 16:02:50 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 200 | 950,0 | 219 | 959,0 | 234 |
| 22.06.2026 16:02:50 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 200 | 950,0 | 219 | 959,0 | 234 |
| 22.06.2026 16:02:48 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 16:02:48 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 16:02:48 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 947,0 | 200 | 950,0 | 219 |
| 22.06.2026 16:02:08 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 947,0 | 200 | 950,0 | 219 |
| 22.06.2026 16:02:07 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 16:02:07 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 16:02:07 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 16:02:07 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 200 | 950,0 | 219 | 959,0 | 234 |
| 22.06.2026 16:01:12 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 200 | 950,0 | 219 | 959,0 | 234 |
| 22.06.2026 16:01:12 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 200 | 950,0 | 219 | 959,0 | 234 |
| 22.06.2026 16:00:43 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 16:00:43 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 16:00:43 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 947,0 | 200 | 950,0 | 219 |
| 22.06.2026 15:59:21 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 947,0 | 200 | 950,0 | 219 |
| 22.06.2026 15:59:19 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |
| 22.06.2026 15:59:19 | 111 | 933,0 | 11 | 935,0 | 10 | 937,0 | 946,0 | 100 | 950,0 | 119 | 959,0 | 134 |