RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 11:43:32 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:43:32 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:43:29 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:43:29 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:43:29 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:43:29 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 947,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:42:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 947,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:42:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 947,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:42:07 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:42:07 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:42:07 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:42:07 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 948,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:13 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 948,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:13 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 948,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:10 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:05 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:05 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:37:02 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:02 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:02 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:37:02 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 948,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:36:49 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 948,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:36:49 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 948,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:36:45 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:36:45 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:36:45 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 950,0 | 19 | 952,0 | 169 | 960,0 | 323 |
| 22.06.2026 11:36:45 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:23:59 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:23:59 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:23:59 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 949,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:18:13 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 949,0 | 200 | 950,0 | 219 |
| 22.06.2026 11:18:09 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:18:09 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:18:09 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 950,0 | 219 | 952,0 | 369 |
| 22.06.2026 11:11:01 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 950,0 | 219 | 952,0 | 369 |
| 22.06.2026 11:10:58 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:10:58 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:10:58 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 949,0 | 200 | 950,0 | 219 |
| 22.06.2026 11:09:47 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 949,0 | 200 | 950,0 | 219 |
| 22.06.2026 11:09:43 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:09:43 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:09:43 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 948,0 | 200 | 950,0 | 219 |
| 22.06.2026 11:05:01 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 948,0 | 200 | 950,0 | 219 |
| 22.06.2026 11:05:01 | 400 | 932,0 | 200 | 933,0 | 100 | 935,0 | 945,0 | 100 | 948,0 | 200 | 950,0 | 219 |
| 22.06.2026 11:03:26 | 400 | 928,0 | 300 | 932,0 | 100 | 933,0 | 945,0 | 100 | 948,0 | 200 | 950,0 | 219 |
| 22.06.2026 11:03:21 | 400 | 928,0 | 300 | 932,0 | 100 | 933,0 | 945,0 | 100 | 950,0 | 119 | 952,0 | 269 |
| 22.06.2026 11:03:21 | 400 | 920,0 | 300 | 932,0 | 100 | 933,0 | 945,0 | 100 | 950,0 | 119 | 952,0 | 269 |