RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 09:48:47 | 136 | 925,0 | 111 | 935,0 | 11 | 950,0 | 955,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:48:47 | 136 | 925,0 | 111 | 935,0 | 11 | 950,0 | 955,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:48:45 | 136 | 925,0 | 111 | 935,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:48:45 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:48:45 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:48:44 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 956,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:48:44 | 136 | 925,0 | 111 | 936,0 | 11 | 950,0 | 956,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:48:44 | 136 | 925,0 | 111 | 936,0 | 11 | 950,0 | 956,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:48:42 | 136 | 925,0 | 111 | 936,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:48:42 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:48:42 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:48:42 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 955,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:44:56 | 136 | 925,0 | 111 | 935,0 | 11 | 950,0 | 955,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:44:56 | 136 | 925,0 | 111 | 935,0 | 11 | 950,0 | 955,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:44:54 | 136 | 925,0 | 111 | 935,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:44:54 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:44:54 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:44:53 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 954,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:42:59 | 136 | 925,0 | 111 | 934,0 | 11 | 950,0 | 954,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:42:59 | 136 | 925,0 | 111 | 934,0 | 11 | 950,0 | 954,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:42:54 | 136 | 925,0 | 111 | 934,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:42:54 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:42:54 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:42:54 | 136 | 920,0 | 36 | 925,0 | 11 | 950,0 | 953,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:39:21 | 136 | 925,0 | 111 | 933,0 | 11 | 950,0 | 953,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:39:21 | 136 | 925,0 | 111 | 933,0 | 11 | 950,0 | 953,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:39:18 | 136 | 925,0 | 111 | 933,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:39:18 | 136 | 925,0 | 111 | 933,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:39:13 | 136 | 925,0 | 111 | 933,0 | 11 | 950,0 | 953,0 | 69 | 959,0 | 169 | 960,0 | 523 |
| 22.06.2026 09:39:13 | 136 | 925,0 | 111 | 933,0 | 11 | 950,0 | 953,0 | 69 | 959,0 | 169 | 960,0 | 523 |
| 22.06.2026 09:39:13 | 136 | 925,0 | 111 | 933,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:39:13 | 136 | 925,0 | 111 | 933,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:39:13 | 136 | 925,0 | 111 | 933,0 | 11 | 950,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:39:10 | 142 | 933,0 | 42 | 950,0 | 31 | 953,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:39:09 | 67 | 925,0 | 42 | 950,0 | 31 | 953,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:39:09 | 67 | 925,0 | 42 | 950,0 | 31 | 953,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:39:09 | 67 | 925,0 | 42 | 950,0 | 31 | 953,0 | 954,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:38:31 | 142 | 934,0 | 42 | 950,0 | 31 | 953,0 | 954,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:38:31 | 142 | 934,0 | 42 | 950,0 | 31 | 953,0 | 954,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:38:28 | 142 | 934,0 | 42 | 950,0 | 31 | 953,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:38:28 | 67 | 925,0 | 42 | 950,0 | 31 | 953,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:38:28 | 67 | 925,0 | 42 | 950,0 | 31 | 953,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:38:28 | 67 | 925,0 | 42 | 950,0 | 31 | 953,0 | 955,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:35:50 | 142 | 935,0 | 42 | 950,0 | 31 | 953,0 | 955,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:35:50 | 142 | 935,0 | 42 | 950,0 | 31 | 953,0 | 955,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:35:47 | 142 | 935,0 | 42 | 950,0 | 31 | 953,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:35:47 | 67 | 925,0 | 42 | 950,0 | 31 | 953,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:35:47 | 67 | 925,0 | 42 | 950,0 | 31 | 953,0 | 959,0 | 100 | 960,0 | 454 | 980,0 | 479 |
| 22.06.2026 09:35:47 | 67 | 925,0 | 42 | 950,0 | 31 | 953,0 | 954,0 | 100 | 959,0 | 200 | 960,0 | 554 |
| 22.06.2026 09:35:25 | 142 | 934,0 | 42 | 950,0 | 31 | 953,0 | 954,0 | 100 | 959,0 | 200 | 960,0 | 554 |