RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 11:54:19 | 301 | 942,0 | 300 | 944,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:54:15 | 301 | 942,0 | 300 | 944,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:54:15 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:54:15 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 965,0 | 450 |
| 19.06.2026 11:54:03 | 301 | 942,0 | 300 | 945,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 965,0 | 450 |
| 19.06.2026 11:53:59 | 301 | 942,0 | 300 | 945,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:53:59 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:53:59 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:48:46 | 301 | 942,0 | 300 | 944,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:48:44 | 301 | 942,0 | 300 | 944,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:48:44 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:48:44 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:48:44 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 962,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:48:43 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 962,0 | 150 | 963,0 | 250 | 964,0 | 450 |
| 19.06.2026 11:48:04 | 301 | 942,0 | 300 | 943,0 | 200 | 950,0 | 962,0 | 150 | 963,0 | 250 | 964,0 | 450 |
| 19.06.2026 11:48:04 | 301 | 942,0 | 300 | 943,0 | 200 | 950,0 | 962,0 | 150 | 963,0 | 250 | 964,0 | 450 |
| 19.06.2026 11:48:04 | 301 | 942,0 | 300 | 943,0 | 200 | 950,0 | 963,0 | 250 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:48:04 | 301 | 942,0 | 300 | 943,0 | 200 | 950,0 | 963,0 | 250 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:48:00 | 301 | 942,0 | 300 | 943,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:48:00 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:48:00 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:44:03 | 301 | 942,0 | 300 | 944,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:44:00 | 301 | 942,0 | 300 | 944,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:44:00 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:43:59 | 251 | 941,0 | 201 | 942,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 965,0 | 450 |
| 19.06.2026 11:41:28 | 301 | 942,0 | 300 | 945,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 965,0 | 450 |
| 19.06.2026 11:41:28 | 301 | 942,0 | 300 | 945,0 | 200 | 950,0 | 963,0 | 150 | 964,0 | 350 | 965,0 | 450 |
| 19.06.2026 11:39:56 | 306 | 942,0 | 305 | 945,0 | 205 | 950,0 | 963,0 | 150 | 964,0 | 350 | 965,0 | 450 |
| 19.06.2026 11:39:52 | 306 | 942,0 | 305 | 945,0 | 205 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:39:52 | 256 | 941,0 | 206 | 942,0 | 205 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:39:51 | 256 | 941,0 | 206 | 942,0 | 205 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:38:31 | 306 | 942,0 | 305 | 944,0 | 205 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:38:31 | 306 | 942,0 | 305 | 944,0 | 205 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:23:55 | 206 | 942,0 | 205 | 944,0 | 105 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:23:53 | 206 | 942,0 | 205 | 944,0 | 105 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:23:52 | 156 | 941,0 | 106 | 942,0 | 105 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:23:52 | 156 | 941,0 | 106 | 942,0 | 105 | 950,0 | 963,0 | 150 | 964,0 | 350 | 965,0 | 450 |
| 19.06.2026 11:20:28 | 206 | 942,0 | 205 | 945,0 | 105 | 950,0 | 963,0 | 150 | 964,0 | 350 | 965,0 | 450 |
| 19.06.2026 11:20:28 | 206 | 942,0 | 205 | 945,0 | 105 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:20:28 | 156 | 941,0 | 106 | 942,0 | 105 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 11:20:28 | 156 | 941,0 | 106 | 942,0 | 105 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:13:41 | 206 | 942,0 | 205 | 944,0 | 105 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:13:41 | 206 | 942,0 | 205 | 944,0 | 105 | 950,0 | 963,0 | 150 | 964,0 | 450 | 1 000,0 | 550 |
| 19.06.2026 11:12:57 | 206 | 942,0 | 205 | 944,0 | 105 | 950,0 | 964,0 | 300 | 1 000,0 | 400 | 1 004,0 | 425 |
| 19.06.2026 11:12:57 | 206 | 942,0 | 205 | 944,0 | 105 | 950,0 | 964,0 | 300 | 1 000,0 | 400 | 1 004,0 | 425 |
| 19.06.2026 11:11:54 | 206 | 942,0 | 205 | 944,0 | 105 | 950,0 | 963,0 | 100 | 964,0 | 400 | 1 000,0 | 500 |
| 19.06.2026 11:11:51 | 206 | 942,0 | 205 | 944,0 | 105 | 950,0 | 963,0 | 100 | 964,0 | 300 | 1 000,0 | 400 |
| 19.06.2026 11:11:51 | 156 | 941,0 | 106 | 942,0 | 105 | 950,0 | 963,0 | 100 | 964,0 | 300 | 1 000,0 | 400 |
| 19.06.2026 11:11:51 | 156 | 941,0 | 106 | 942,0 | 105 | 950,0 | 963,0 | 100 | 964,0 | 300 | 1 000,0 | 400 |
| 19.06.2026 11:11:51 | 156 | 941,0 | 106 | 942,0 | 105 | 950,0 | 962,0 | 100 | 964,0 | 300 | 1 000,0 | 400 |