RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 09:54:05 | 350 | 940,0 | 150 | 941,0 | 100 | 946,0 | 957,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:54:05 | 350 | 940,0 | 150 | 941,0 | 100 | 946,0 | 957,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:52:50 | 350 | 938,0 | 250 | 940,0 | 50 | 941,0 | 957,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:52:50 | 350 | 938,0 | 250 | 940,0 | 50 | 941,0 | 957,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:52:50 | 350 | 938,0 | 250 | 940,0 | 50 | 941,0 | 950,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:52:50 | 350 | 938,0 | 250 | 940,0 | 50 | 941,0 | 950,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:52:50 | 350 | 938,0 | 250 | 940,0 | 50 | 941,0 | 950,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:51:11 | 350 | 938,0 | 250 | 940,0 | 50 | 941,0 | 950,0 | 250 | 958,0 | 350 | 980,0 | 450 |
| 19.06.2026 09:51:11 | 350 | 938,0 | 250 | 940,0 | 50 | 941,0 | 950,0 | 250 | 958,0 | 350 | 980,0 | 450 |
| 19.06.2026 09:49:53 | 400 | 936,0 | 300 | 938,0 | 200 | 940,0 | 950,0 | 250 | 958,0 | 350 | 980,0 | 450 |
| 19.06.2026 09:49:49 | 400 | 936,0 | 300 | 938,0 | 200 | 940,0 | 950,0 | 250 | 980,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 09:49:49 | 310 | 935,0 | 300 | 936,0 | 200 | 940,0 | 950,0 | 250 | 980,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 09:49:49 | 310 | 935,0 | 300 | 936,0 | 200 | 940,0 | 950,0 | 250 | 957,0 | 350 | 980,0 | 450 |
| 19.06.2026 09:44:03 | 400 | 936,0 | 300 | 937,0 | 200 | 940,0 | 950,0 | 250 | 957,0 | 350 | 980,0 | 450 |
| 19.06.2026 09:43:58 | 400 | 936,0 | 300 | 937,0 | 200 | 940,0 | 950,0 | 250 | 980,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 09:43:58 | 310 | 935,0 | 300 | 936,0 | 200 | 940,0 | 950,0 | 250 | 980,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 09:43:58 | 310 | 935,0 | 300 | 936,0 | 200 | 940,0 | 950,0 | 250 | 958,0 | 350 | 980,0 | 450 |
| 19.06.2026 09:43:26 | 400 | 936,0 | 300 | 938,0 | 200 | 940,0 | 950,0 | 250 | 958,0 | 350 | 980,0 | 450 |
| 19.06.2026 09:43:26 | 400 | 936,0 | 300 | 938,0 | 200 | 940,0 | 950,0 | 250 | 958,0 | 350 | 980,0 | 450 |
| 19.06.2026 09:37:46 | 400 | 936,0 | 300 | 938,0 | 200 | 940,0 | 950,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:37:46 | 400 | 936,0 | 300 | 938,0 | 200 | 940,0 | 950,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:37:08 | 210 | 935,0 | 200 | 936,0 | 100 | 938,0 | 950,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:36:07 | 210 | 921,0 | 110 | 935,0 | 100 | 938,0 | 950,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:36:07 | 210 | 921,0 | 110 | 935,0 | 100 | 938,0 | 950,0 | 100 | 958,0 | 200 | 980,0 | 300 |
| 19.06.2026 09:30:40 | 210 | 921,0 | 110 | 935,0 | 100 | 938,0 | 950,0 | 454 | 958,0 | 554 | 980,0 | 654 |
| 19.06.2026 09:30:35 | 210 | 921,0 | 110 | 935,0 | 100 | 938,0 | 950,0 | 454 | 980,0 | 554 | 1 000,0 | 654 |
| 19.06.2026 09:30:35 | 210 | 921,0 | 110 | 935,0 | 100 | 938,0 | 950,0 | 454 | 980,0 | 554 | 1 000,0 | 654 |
| 19.06.2026 09:26:34 | 210 | 920,0 | 110 | 921,0 | 10 | 935,0 | 950,0 | 454 | 980,0 | 554 | 1 000,0 | 654 |
| 19.06.2026 09:23:28 | 210 | 920,0 | 110 | 921,0 | 10 | 935,0 | 950,0 | 454 | 980,0 | 554 | 1 000,0 | 654 |
| 19.06.2026 09:14:52 | 150 | 900,0 | 110 | 920,0 | 10 | 935,0 | 950,0 | 454 | 980,0 | 554 | 1 000,0 | 654 |
| 19.06.2026 09:14:52 | 150 | 900,0 | 110 | 920,0 | 10 | 935,0 | 950,0 | 454 | 980,0 | 554 | 1 000,0 | 654 |
| 19.06.2026 09:13:04 | 150 | 900,0 | 110 | 920,0 | 10 | 935,0 | 950,0 | 100 | 980,0 | 200 | 1 000,0 | 300 |
| 19.06.2026 09:13:04 | 150 | 900,0 | 110 | 920,0 | 10 | 935,0 | 950,0 | 100 | 980,0 | 200 | 1 000,0 | 300 |
| 19.06.2026 09:10:56 | 150 | 900,0 | 110 | 920,0 | 10 | 935,0 | 940,0 | 85 | 950,0 | 185 | 980,0 | 285 |
| 19.06.2026 09:10:56 | 150 | 900,0 | 110 | 920,0 | 10 | 935,0 | 940,0 | 85 | 950,0 | 185 | 980,0 | 285 |
| 19.06.2026 09:10:56 | 150 | 900,0 | 110 | 920,0 | 10 | 935,0 | 950,0 | 100 | 980,0 | 200 | 1 000,0 | 300 |
| 19.06.2026 09:10:56 | 150 | 900,0 | 110 | 920,0 | 10 | 935,0 | 950,0 | 100 | 980,0 | 200 | 1 000,0 | 300 |
| 19.06.2026 09:10:56 | 150 | 900,0 | 110 | 920,0 | 10 | 935,0 | 950,0 | 100 | 980,0 | 200 | 1 000,0 | 300 |
| 19.06.2026 09:10:56 | 146 | 920,0 | 46 | 935,0 | 36 | 940,0 | 950,0 | 100 | 980,0 | 200 | 1 000,0 | 300 |
| 19.06.2026 09:10:56 | 146 | 920,0 | 46 | 935,0 | 36 | 940,0 | 950,0 | 100 | 980,0 | 200 | 1 000,0 | 300 |
| 19.06.2026 09:10:56 | 146 | 920,0 | 46 | 935,0 | 36 | 940,0 | 950,0 | 100 | 980,0 | 200 | 1 000,0 | 300 |
| 19.06.2026 09:08:50 | 49 | 935,0 | 39 | 940,0 | 3 | 949,0 | 950,0 | 100 | 980,0 | 200 | 1 000,0 | 300 |
| 19.06.2026 09:05:52 | 49 | 935,0 | 39 | 940,0 | 3 | 949,0 | 950,0 | 100 | 980,0 | 200 | 1 004,0 | 225 |
| 19.06.2026 09:01:47 | 49 | 935,0 | 39 | 940,0 | 3 | 949,0 | 950,0 | 100 | 1 004,0 | 125 | 1 006,0 | 225 |
| 19.06.2026 09:01:47 | 49 | 935,0 | 39 | 940,0 | 3 | 949,0 | 950,0 | 100 | 1 004,0 | 125 | 1 006,0 | 225 |
| 19.06.2026 09:01:00 | 49 | 935,0 | 39 | 940,0 | 3 | 949,0 | 1 004,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 19.06.2026 09:01:00 | 49 | 935,0 | 39 | 940,0 | 3 | 949,0 | 1 004,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 19.06.2026 09:01:00 | 49 | 935,0 | 39 | 940,0 | 3 | 949,0 | 1 004,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 19.06.2026 09:00:06 | 139 | 940,0 | 103 | 949,0 | 100 | 950,0 | 1 004,0 | 25 | 1 006,0 | 125 | 1 030,0 | 235 |
| 19.06.2026 08:58:19 | 139 | 940,0 | 103 | 949,0 | 100 | 950,0 | 949,0 | 100 | 1 004,0 | 125 | 1 006,0 | 225 |