RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 12:56:42 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 959,0 | 100 | 985,0 | 130 | 990,0 | 230 |
| 18.06.2026 12:56:42 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 959,0 | 100 | 985,0 | 130 | 990,0 | 230 |
| 18.06.2026 12:56:39 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 985,0 | 30 | 990,0 | 130 | 999,0 | 330 |
| 18.06.2026 12:56:38 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 985,0 | 30 | 990,0 | 130 | 999,0 | 330 |
| 18.06.2026 12:56:38 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 985,0 | 30 | 990,0 | 130 | 999,0 | 330 |
| 18.06.2026 12:56:38 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 960,0 | 100 | 985,0 | 130 | 990,0 | 230 |
| 18.06.2026 12:55:02 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 960,0 | 100 | 985,0 | 130 | 990,0 | 230 |
| 18.06.2026 12:54:40 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 960,0 | 100 | 985,0 | 130 | 990,0 | 230 |
| 18.06.2026 12:48:58 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 960,0 | 100 | 985,0 | 130 | 990,0 | 230 |
| 18.06.2026 12:47:54 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 960,0 | 100 | 962,0 | 275 | 985,0 | 305 |
| 18.06.2026 12:47:54 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 960,0 | 100 | 962,0 | 275 | 985,0 | 305 |
| 18.06.2026 12:47:51 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 985,0 | 205 | 990,0 | 305 |
| 18.06.2026 12:47:51 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 985,0 | 205 | 990,0 | 305 |
| 18.06.2026 12:47:51 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 963,0 | 275 | 985,0 | 305 |
| 18.06.2026 12:46:07 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 963,0 | 275 | 985,0 | 305 |
| 18.06.2026 12:46:04 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 985,0 | 205 | 990,0 | 305 |
| 18.06.2026 12:46:04 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 985,0 | 205 | 990,0 | 305 |
| 18.06.2026 12:46:04 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 964,0 | 275 | 985,0 | 305 |
| 18.06.2026 12:42:51 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 964,0 | 275 | 985,0 | 305 |
| 18.06.2026 12:42:47 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 985,0 | 205 | 990,0 | 305 |
| 18.06.2026 12:42:47 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 985,0 | 205 | 990,0 | 305 |
| 18.06.2026 12:42:47 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 965,0 | 275 | 985,0 | 305 |
| 18.06.2026 11:55:47 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 965,0 | 275 | 985,0 | 305 |
| 18.06.2026 11:55:47 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 965,0 | 275 | 985,0 | 305 |
| 18.06.2026 11:54:59 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 960,0 | 34 | 962,0 | 209 | 965,0 | 309 |
| 18.06.2026 11:54:59 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 960,0 | 34 | 962,0 | 209 | 965,0 | 309 |
| 18.06.2026 11:54:59 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 965,0 | 275 | 985,0 | 305 |
| 18.06.2026 11:54:59 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 965,0 | 275 | 985,0 | 305 |
| 18.06.2026 11:54:59 | 36 | 948,0 | 30 | 950,0 | 10 | 956,0 | 962,0 | 175 | 965,0 | 275 | 985,0 | 305 |
| 18.06.2026 11:54:26 | 131 | 950,0 | 111 | 956,0 | 101 | 960,0 | 962,0 | 175 | 965,0 | 275 | 985,0 | 305 |
| 18.06.2026 11:54:26 | 131 | 950,0 | 111 | 956,0 | 101 | 960,0 | 962,0 | 175 | 965,0 | 275 | 985,0 | 305 |
| 18.06.2026 11:54:26 | 131 | 950,0 | 111 | 956,0 | 101 | 960,0 | 965,0 | 100 | 985,0 | 130 | 990,0 | 230 |
| 18.06.2026 11:54:26 | 131 | 950,0 | 111 | 956,0 | 101 | 960,0 | 965,0 | 100 | 985,0 | 130 | 990,0 | 230 |
| 18.06.2026 11:54:26 | 131 | 950,0 | 111 | 956,0 | 101 | 960,0 | 965,0 | 100 | 985,0 | 130 | 990,0 | 230 |
| 18.06.2026 11:53:54 | 136 | 956,0 | 126 | 960,0 | 25 | 962,0 | 965,0 | 100 | 985,0 | 130 | 990,0 | 230 |
| 18.06.2026 11:53:54 | 136 | 956,0 | 126 | 960,0 | 25 | 962,0 | 965,0 | 100 | 985,0 | 130 | 990,0 | 230 |
| 18.06.2026 11:52:03 | 136 | 956,0 | 126 | 960,0 | 25 | 962,0 | 965,0 | 299 | 985,0 | 329 | 990,0 | 429 |
| 18.06.2026 11:52:03 | 136 | 956,0 | 126 | 960,0 | 25 | 962,0 | 965,0 | 299 | 985,0 | 329 | 990,0 | 429 |
| 18.06.2026 11:52:00 | 136 | 956,0 | 126 | 960,0 | 25 | 962,0 | 965,0 | 199 | 985,0 | 229 | 990,0 | 329 |
| 18.06.2026 11:51:52 | 136 | 956,0 | 126 | 960,0 | 25 | 962,0 | 965,0 | 199 | 966,0 | 299 | 985,0 | 329 |
| 18.06.2026 11:46:11 | 36 | 956,0 | 26 | 960,0 | 25 | 962,0 | 965,0 | 199 | 966,0 | 299 | 985,0 | 329 |
| 18.06.2026 11:46:08 | 36 | 956,0 | 26 | 960,0 | 25 | 962,0 | 965,0 | 199 | 985,0 | 229 | 990,0 | 329 |
| 18.06.2026 11:46:08 | 36 | 956,0 | 26 | 960,0 | 25 | 962,0 | 965,0 | 199 | 985,0 | 229 | 990,0 | 329 |
| 18.06.2026 11:45:55 | 36 | 956,0 | 26 | 960,0 | 25 | 962,0 | 965,0 | 299 | 985,0 | 329 | 990,0 | 429 |
| 18.06.2026 11:45:55 | 36 | 956,0 | 26 | 960,0 | 25 | 962,0 | 965,0 | 299 | 985,0 | 329 | 990,0 | 429 |
| 18.06.2026 11:45:51 | 36 | 956,0 | 26 | 960,0 | 25 | 962,0 | 965,0 | 199 | 985,0 | 229 | 990,0 | 329 |
| 18.06.2026 11:42:30 | 36 | 956,0 | 26 | 960,0 | 25 | 962,0 | 965,0 | 199 | 966,0 | 299 | 985,0 | 329 |
| 18.06.2026 11:42:30 | 36 | 956,0 | 26 | 960,0 | 25 | 962,0 | 965,0 | 199 | 966,0 | 299 | 985,0 | 329 |
| 18.06.2026 11:24:31 | 31 | 950,0 | 11 | 956,0 | 1 | 960,0 | 965,0 | 199 | 966,0 | 299 | 985,0 | 329 |
| 18.06.2026 11:24:28 | 31 | 950,0 | 11 | 956,0 | 1 | 960,0 | 965,0 | 199 | 985,0 | 229 | 990,0 | 329 |