RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 10:59:51 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:59:51 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:58:51 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:58:51 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:49:33 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:49:33 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:43:02 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:43:02 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:41:19 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:41:18 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:39:21 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:37:27 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:37:27 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:37:22 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:37:22 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:37:17 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:37:17 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:37:14 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:37:14 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:36:31 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:36:31 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:25:31 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 998,0 | 230 | 999,0 | 330 |
| 17.06.2026 10:25:25 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 999,0 | 300 | 1 000,0 | 1 000 |
| 17.06.2026 10:24:26 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 999,0 | 300 | 1 000,0 | 400 |
| 17.06.2026 10:19:34 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 999,0 | 300 | 1 000,0 | 400 |
| 17.06.2026 10:13:40 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 1 000,0 | 300 | 1 002,0 | 350 |
| 17.06.2026 10:13:40 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 978,0 | 200 | 1 000,0 | 300 | 1 002,0 | 350 |
| 17.06.2026 10:12:18 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 10:12:18 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 10:07:26 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 10:07:26 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 10:06:56 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 10:06:56 | 135 | 961,0 | 115 | 962,0 | 15 | 963,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:58:24 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:58:24 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:57:22 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:57:22 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:56:56 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:56:56 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:56:43 | 220 | 957,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:56:43 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:55:03 | 220 | 958,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:55:03 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:54:59 | 220 | 957,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:54:59 | 220 | 957,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:53:35 | 220 | 957,0 | 120 | 960,0 | 20 | 961,0 | 1 002,0 | 50 | 1 004,0 | 70 | 1 006,0 | 170 |
| 17.06.2026 09:53:35 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 002,0 | 50 | 1 004,0 | 70 | 1 006,0 | 170 |
| 17.06.2026 09:52:09 | 254 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 002,0 | 50 | 1 004,0 | 70 | 1 006,0 | 170 |
| 17.06.2026 09:51:03 | 254 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 002,0 | 50 | 1 006,0 | 150 | 1 008,0 | 250 |
| 17.06.2026 09:51:03 | 254 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 002,0 | 50 | 1 006,0 | 150 | 1 008,0 | 250 |