RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 09:58:24 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:58:24 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:57:22 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:57:22 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:56:56 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:56:56 | 220 | 960,0 | 120 | 961,0 | 100 | 962,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:56:43 | 220 | 957,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:56:43 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:55:03 | 220 | 958,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:55:03 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:54:59 | 220 | 957,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:54:59 | 220 | 957,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 100 | 1 002,0 | 150 | 1 004,0 | 170 |
| 17.06.2026 09:53:35 | 220 | 957,0 | 120 | 960,0 | 20 | 961,0 | 1 002,0 | 50 | 1 004,0 | 70 | 1 006,0 | 170 |
| 17.06.2026 09:53:35 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 002,0 | 50 | 1 004,0 | 70 | 1 006,0 | 170 |
| 17.06.2026 09:52:09 | 254 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 002,0 | 50 | 1 004,0 | 70 | 1 006,0 | 170 |
| 17.06.2026 09:51:03 | 254 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 002,0 | 50 | 1 006,0 | 150 | 1 008,0 | 250 |
| 17.06.2026 09:51:03 | 254 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 002,0 | 50 | 1 006,0 | 150 | 1 008,0 | 250 |
| 17.06.2026 09:50:23 | 254 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 006,0 | 100 | 1 008,0 | 200 | 1 030,0 | 210 |
| 17.06.2026 09:50:23 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 006,0 | 100 | 1 008,0 | 200 | 1 030,0 | 210 |
| 17.06.2026 09:49:22 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 006,0 | 100 | 1 008,0 | 200 | 1 030,0 | 210 |
| 17.06.2026 09:49:22 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 006,0 | 100 | 1 008,0 | 200 | 1 030,0 | 210 |
| 17.06.2026 09:48:23 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 006,0 | 100 | 1 008,0 | 200 | 1 030,0 | 210 |
| 17.06.2026 09:48:23 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 006,0 | 100 | 1 008,0 | 200 | 1 030,0 | 210 |
| 17.06.2026 09:47:32 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 006,0 | 100 | 1 008,0 | 200 | 1 030,0 | 210 |
| 17.06.2026 09:47:32 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 006,0 | 100 | 1 008,0 | 200 | 1 030,0 | 210 |
| 17.06.2026 09:47:32 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 006,0 | 100 | 1 008,0 | 200 | 1 030,0 | 210 |
| 17.06.2026 09:46:41 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 65 | 1 006,0 | 165 | 1 008,0 | 265 |
| 17.06.2026 09:46:41 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 65 | 1 006,0 | 165 | 1 008,0 | 265 |
| 17.06.2026 09:46:23 | 254 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 65 | 1 006,0 | 165 | 1 008,0 | 265 |
| 17.06.2026 09:46:23 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 65 | 1 006,0 | 165 | 1 008,0 | 265 |
| 17.06.2026 09:44:50 | 220 | 957,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 65 | 1 006,0 | 165 | 1 008,0 | 265 |
| 17.06.2026 09:44:50 | 154 | 956,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 65 | 1 006,0 | 165 | 1 008,0 | 265 |
| 17.06.2026 09:43:54 | 220 | 958,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 65 | 1 006,0 | 165 | 1 008,0 | 265 |
| 17.06.2026 09:43:54 | 220 | 958,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 65 | 1 006,0 | 165 | 1 008,0 | 265 |
| 17.06.2026 09:43:54 | 220 | 958,0 | 120 | 960,0 | 20 | 961,0 | 1 000,0 | 65 | 1 006,0 | 165 | 1 008,0 | 265 |
| 17.06.2026 09:43:36 | 220 | 958,0 | 120 | 960,0 | 20 | 961,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:43:27 | 220 | 958,0 | 120 | 960,0 | 20 | 961,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:43:27 | 220 | 958,0 | 120 | 960,0 | 20 | 961,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:43:06 | 215 | 957,0 | 200 | 958,0 | 100 | 960,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:43:06 | 215 | 957,0 | 200 | 958,0 | 100 | 960,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:43:06 | 215 | 957,0 | 200 | 958,0 | 100 | 960,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:42:42 | 215 | 957,0 | 200 | 958,0 | 100 | 960,0 | 998,0 | 14 | 999,0 | 39 | 1 000,0 | 104 |
| 17.06.2026 09:42:42 | 215 | 957,0 | 200 | 958,0 | 100 | 960,0 | 998,0 | 14 | 999,0 | 39 | 1 000,0 | 104 |
| 17.06.2026 09:41:02 | 215 | 957,0 | 200 | 958,0 | 100 | 960,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:41:02 | 215 | 957,0 | 200 | 958,0 | 100 | 960,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:41:02 | 215 | 957,0 | 200 | 958,0 | 100 | 960,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:40:59 | 280 | 958,0 | 180 | 960,0 | 80 | 985,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:40:59 | 280 | 958,0 | 180 | 960,0 | 80 | 985,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:40:59 | 280 | 958,0 | 180 | 960,0 | 80 | 985,0 | 999,0 | 25 | 1 000,0 | 90 | 1 006,0 | 190 |
| 17.06.2026 09:40:26 | 280 | 958,0 | 180 | 960,0 | 80 | 985,0 | 989,0 | 16 | 999,0 | 41 | 1 000,0 | 106 |