RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 13:59:02 | 215 | 951,0 | 200 | 954,0 | 100 | 955,0 | 970,0 | 9 | 974,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:59:02 | 215 | 951,0 | 200 | 954,0 | 100 | 955,0 | 970,0 | 9 | 974,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:58:28 | 215 | 951,0 | 200 | 954,0 | 100 | 955,0 | 964,0 | 80 | 970,0 | 89 | 974,0 | 189 |
| 16.06.2026 13:58:28 | 215 | 951,0 | 200 | 954,0 | 100 | 955,0 | 964,0 | 80 | 970,0 | 89 | 974,0 | 189 |
| 16.06.2026 13:58:28 | 215 | 951,0 | 200 | 954,0 | 100 | 955,0 | 964,0 | 80 | 970,0 | 89 | 974,0 | 189 |
| 16.06.2026 13:52:35 | 215 | 951,0 | 200 | 954,0 | 100 | 955,0 | 964,0 | 100 | 970,0 | 109 | 974,0 | 209 |
| 16.06.2026 13:52:31 | 215 | 951,0 | 200 | 954,0 | 100 | 955,0 | 964,0 | 100 | 970,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:52:31 | 135 | 950,0 | 115 | 951,0 | 100 | 955,0 | 964,0 | 100 | 970,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:52:30 | 135 | 950,0 | 115 | 951,0 | 100 | 955,0 | 964,0 | 100 | 970,0 | 109 | 973,0 | 209 |
| 16.06.2026 13:52:24 | 215 | 951,0 | 200 | 953,0 | 100 | 955,0 | 964,0 | 100 | 970,0 | 109 | 973,0 | 209 |
| 16.06.2026 13:52:20 | 215 | 951,0 | 200 | 953,0 | 100 | 955,0 | 964,0 | 100 | 970,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:46:24 | 135 | 950,0 | 115 | 951,0 | 100 | 955,0 | 964,0 | 100 | 970,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:46:06 | 220 | 949,0 | 120 | 950,0 | 100 | 955,0 | 964,0 | 100 | 970,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:46:06 | 220 | 949,0 | 120 | 950,0 | 100 | 955,0 | 964,0 | 100 | 970,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:45:36 | 180 | 940,0 | 120 | 949,0 | 20 | 950,0 | 964,0 | 100 | 970,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:45:16 | 180 | 940,0 | 120 | 949,0 | 20 | 950,0 | 964,0 | 100 | 970,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:44:51 | 205 | 940,0 | 120 | 949,0 | 20 | 950,0 | 964,0 | 100 | 970,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:44:51 | 205 | 940,0 | 120 | 949,0 | 20 | 950,0 | 964,0 | 100 | 970,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:44:51 | 205 | 940,0 | 120 | 949,0 | 20 | 950,0 | 964,0 | 100 | 970,0 | 109 | 980,0 | 143 |
| 16.06.2026 13:21:30 | 205 | 940,0 | 120 | 949,0 | 20 | 950,0 | 964,0 | 200 | 970,0 | 209 | 980,0 | 243 |
| 16.06.2026 13:21:30 | 205 | 940,0 | 120 | 949,0 | 20 | 950,0 | 964,0 | 200 | 970,0 | 209 | 980,0 | 243 |
| 16.06.2026 13:21:26 | 205 | 940,0 | 120 | 949,0 | 20 | 950,0 | 970,0 | 9 | 980,0 | 43 | 996,0 | 68 |
| 16.06.2026 13:20:57 | 205 | 940,0 | 120 | 949,0 | 20 | 950,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:20:57 | 205 | 940,0 | 120 | 949,0 | 20 | 950,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:12:30 | 195 | 940,0 | 110 | 949,0 | 10 | 950,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:12:30 | 195 | 940,0 | 110 | 949,0 | 10 | 950,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:12:29 | 195 | 940,0 | 110 | 941,0 | 100 | 949,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:12:29 | 195 | 940,0 | 110 | 941,0 | 100 | 949,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:11:24 | 125 | 900,0 | 95 | 940,0 | 10 | 941,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:11:24 | 125 | 900,0 | 95 | 940,0 | 10 | 941,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:08:26 | 125 | 900,0 | 95 | 940,0 | 10 | 941,0 | 960,0 | 11 | 970,0 | 20 | 980,0 | 254 |
| 16.06.2026 13:08:26 | 125 | 900,0 | 95 | 940,0 | 10 | 941,0 | 960,0 | 11 | 970,0 | 20 | 980,0 | 254 |
| 16.06.2026 13:08:25 | 125 | 900,0 | 95 | 940,0 | 10 | 950,0 | 960,0 | 11 | 970,0 | 20 | 980,0 | 254 |
| 16.06.2026 13:08:25 | 125 | 900,0 | 95 | 940,0 | 10 | 950,0 | 960,0 | 11 | 970,0 | 20 | 980,0 | 254 |
| 16.06.2026 13:08:25 | 125 | 900,0 | 95 | 940,0 | 10 | 950,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:08:25 | 125 | 900,0 | 95 | 940,0 | 10 | 950,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:08:25 | 125 | 900,0 | 95 | 940,0 | 10 | 950,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:08:05 | 134 | 940,0 | 49 | 950,0 | 39 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:08:05 | 134 | 940,0 | 49 | 950,0 | 39 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:08:05 | 134 | 940,0 | 49 | 950,0 | 39 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 13:05:27 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:54:20 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:54:20 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:53:01 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 962,0 | 100 | 970,0 | 109 | 980,0 | 343 |
| 16.06.2026 12:53:01 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 962,0 | 100 | 970,0 | 109 | 980,0 | 343 |
| 16.06.2026 12:52:49 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 210 | 940,0 | 125 | 950,0 | 115 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 210 | 940,0 | 125 | 950,0 | 115 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |