RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 12:54:20 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:54:20 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:53:01 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 962,0 | 100 | 970,0 | 109 | 980,0 | 343 |
| 16.06.2026 12:53:01 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 962,0 | 100 | 970,0 | 109 | 980,0 | 343 |
| 16.06.2026 12:52:49 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 184 | 940,0 | 99 | 950,0 | 89 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 210 | 940,0 | 125 | 950,0 | 115 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 210 | 940,0 | 125 | 950,0 | 115 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 210 | 940,0 | 125 | 950,0 | 115 | 960,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 225 | 950,0 | 215 | 960,0 | 100 | 961,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 225 | 950,0 | 215 | 960,0 | 100 | 961,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 225 | 950,0 | 215 | 960,0 | 100 | 961,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 315 | 960,0 | 200 | 961,0 | 100 | 962,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 315 | 960,0 | 200 | 961,0 | 100 | 962,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:52:49 | 315 | 960,0 | 200 | 961,0 | 100 | 962,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:36:22 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:36:22 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:35:41 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 965,0 | 477 | 970,0 | 486 | 980,0 | 720 |
| 16.06.2026 12:35:41 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 965,0 | 477 | 970,0 | 486 | 980,0 | 720 |
| 16.06.2026 12:35:41 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:35:41 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:35:41 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:35:41 | 125 | 962,0 | 25 | 964,0 | 20 | 965,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:35:41 | 125 | 962,0 | 25 | 964,0 | 20 | 965,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:35:41 | 125 | 962,0 | 25 | 964,0 | 20 | 965,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:34:35 | 28 | 964,0 | 23 | 965,0 | 3 | 968,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:18:30 | 28 | 964,0 | 23 | 965,0 | 3 | 968,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:18:30 | 28 | 964,0 | 23 | 965,0 | 3 | 968,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:18:30 | 28 | 964,0 | 23 | 965,0 | 3 | 968,0 | 970,0 | 9 | 980,0 | 243 | 996,0 | 268 |
| 16.06.2026 12:18:10 | 28 | 964,0 | 23 | 965,0 | 3 | 968,0 | 970,0 | 19 | 980,0 | 253 | 996,0 | 278 |
| 16.06.2026 12:18:10 | 28 | 964,0 | 23 | 965,0 | 3 | 968,0 | 970,0 | 19 | 980,0 | 253 | 996,0 | 278 |
| 16.06.2026 12:18:10 | 28 | 964,0 | 23 | 965,0 | 3 | 968,0 | 970,0 | 19 | 980,0 | 253 | 996,0 | 278 |
| 16.06.2026 11:58:41 | 38 | 964,0 | 33 | 965,0 | 13 | 968,0 | 970,0 | 19 | 980,0 | 253 | 996,0 | 278 |
| 16.06.2026 11:58:41 | 38 | 964,0 | 33 | 965,0 | 13 | 968,0 | 970,0 | 19 | 980,0 | 253 | 996,0 | 278 |
| 16.06.2026 11:58:41 | 38 | 964,0 | 33 | 965,0 | 13 | 968,0 | 970,0 | 19 | 980,0 | 253 | 996,0 | 278 |
| 16.06.2026 11:49:20 | 38 | 964,0 | 33 | 965,0 | 13 | 968,0 | 970,0 | 69 | 980,0 | 303 | 996,0 | 328 |
| 16.06.2026 11:47:08 | 22 | 964,0 | 17 | 965,0 | 13 | 968,0 | 970,0 | 69 | 980,0 | 303 | 996,0 | 328 |
| 16.06.2026 11:35:39 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 69 | 980,0 | 303 | 996,0 | 328 |
| 16.06.2026 11:35:39 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 69 | 980,0 | 303 | 996,0 | 328 |
| 16.06.2026 11:35:39 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 69 | 980,0 | 303 | 996,0 | 328 |
| 16.06.2026 11:21:31 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 313 | 996,0 | 338 |
| 16.06.2026 11:17:44 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 996,0 | 304 |
| 16.06.2026 11:06:09 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 996,0 | 304 |
| 16.06.2026 11:04:29 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 11:04:21 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 11:03:35 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 11:03:35 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |