RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 11:58:41 | 38 | 964,0 | 33 | 965,0 | 13 | 968,0 | 970,0 | 19 | 980,0 | 253 | 996,0 | 278 |
| 16.06.2026 11:58:41 | 38 | 964,0 | 33 | 965,0 | 13 | 968,0 | 970,0 | 19 | 980,0 | 253 | 996,0 | 278 |
| 16.06.2026 11:58:41 | 38 | 964,0 | 33 | 965,0 | 13 | 968,0 | 970,0 | 19 | 980,0 | 253 | 996,0 | 278 |
| 16.06.2026 11:49:20 | 38 | 964,0 | 33 | 965,0 | 13 | 968,0 | 970,0 | 69 | 980,0 | 303 | 996,0 | 328 |
| 16.06.2026 11:47:08 | 22 | 964,0 | 17 | 965,0 | 13 | 968,0 | 970,0 | 69 | 980,0 | 303 | 996,0 | 328 |
| 16.06.2026 11:35:39 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 69 | 980,0 | 303 | 996,0 | 328 |
| 16.06.2026 11:35:39 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 69 | 980,0 | 303 | 996,0 | 328 |
| 16.06.2026 11:35:39 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 69 | 980,0 | 303 | 996,0 | 328 |
| 16.06.2026 11:21:31 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 313 | 996,0 | 338 |
| 16.06.2026 11:17:44 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 996,0 | 304 |
| 16.06.2026 11:06:09 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 996,0 | 304 |
| 16.06.2026 11:04:29 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 11:04:21 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 11:03:35 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 11:03:35 | 118 | 962,0 | 18 | 964,0 | 13 | 968,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:44:43 | 111 | 962,0 | 11 | 964,0 | 6 | 970,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:44:43 | 111 | 962,0 | 11 | 964,0 | 6 | 970,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:44:43 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:44:43 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:44:43 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:37:43 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 965,0 | 4 | 980,0 | 204 | 1 000,0 | 419 |
| 16.06.2026 10:37:43 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 965,0 | 4 | 980,0 | 204 | 1 000,0 | 419 |
| 16.06.2026 10:37:12 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 965,0 | 4 | 980,0 | 204 | 1 000,0 | 419 |
| 16.06.2026 10:37:06 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 965,0 | 4 | 1 000,0 | 219 | 1 022,0 | 244 |
| 16.06.2026 10:33:44 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 965,0 | 4 | 990,0 | 154 | 1 000,0 | 369 |
| 16.06.2026 10:33:44 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 965,0 | 4 | 990,0 | 154 | 1 000,0 | 369 |
| 16.06.2026 10:33:44 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:33:44 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:33:44 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:33:44 | 206 | 961,0 | 106 | 962,0 | 6 | 978,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:33:44 | 206 | 961,0 | 106 | 962,0 | 6 | 978,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:33:44 | 206 | 961,0 | 106 | 962,0 | 6 | 978,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:32:43 | 111 | 962,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:32:33 | 111 | 962,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 380 |
| 16.06.2026 10:25:20 | 111 | 962,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 365 |
| 16.06.2026 10:20:02 | 111 | 961,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 365 |
| 16.06.2026 10:20:02 | 111 | 961,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 365 |
| 16.06.2026 10:20:02 | 111 | 961,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 365 |
| 16.06.2026 10:13:30 | 121 | 961,0 | 21 | 978,0 | 15 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 365 |
| 16.06.2026 10:12:33 | 121 | 961,0 | 21 | 978,0 | 15 | 980,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 10:12:33 | 121 | 961,0 | 21 | 978,0 | 15 | 980,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 10:12:33 | 121 | 961,0 | 21 | 978,0 | 15 | 980,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 10:06:54 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 09:46:29 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 09:46:29 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |