RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 970,0 | 79 | 980,0 | 279 | 1 000,0 | 494 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:50:45 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:44:43 | 111 | 962,0 | 11 | 964,0 | 6 | 970,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:44:43 | 111 | 962,0 | 11 | 964,0 | 6 | 970,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:44:43 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:44:43 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:44:43 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 980,0 | 200 | 1 000,0 | 415 | 1 022,0 | 440 |
| 16.06.2026 10:37:43 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 965,0 | 4 | 980,0 | 204 | 1 000,0 | 419 |
| 16.06.2026 10:37:43 | 205 | 961,0 | 105 | 962,0 | 5 | 964,0 | 965,0 | 4 | 980,0 | 204 | 1 000,0 | 419 |
| 16.06.2026 10:37:12 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 965,0 | 4 | 980,0 | 204 | 1 000,0 | 419 |
| 16.06.2026 10:37:06 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 965,0 | 4 | 1 000,0 | 219 | 1 022,0 | 244 |
| 16.06.2026 10:33:44 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 965,0 | 4 | 990,0 | 154 | 1 000,0 | 369 |
| 16.06.2026 10:33:44 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 965,0 | 4 | 990,0 | 154 | 1 000,0 | 369 |
| 16.06.2026 10:33:44 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:33:44 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:33:44 | 240 | 960,0 | 200 | 961,0 | 100 | 962,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:33:44 | 206 | 961,0 | 106 | 962,0 | 6 | 978,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:33:44 | 206 | 961,0 | 106 | 962,0 | 6 | 978,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:33:44 | 206 | 961,0 | 106 | 962,0 | 6 | 978,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:32:43 | 111 | 962,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 1 000,0 | 365 | 1 022,0 | 390 |
| 16.06.2026 10:32:33 | 111 | 962,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 380 |
| 16.06.2026 10:25:20 | 111 | 962,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 365 |
| 16.06.2026 10:20:02 | 111 | 961,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 365 |
| 16.06.2026 10:20:02 | 111 | 961,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 365 |
| 16.06.2026 10:20:02 | 111 | 961,0 | 11 | 978,0 | 5 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 365 |
| 16.06.2026 10:13:30 | 121 | 961,0 | 21 | 978,0 | 15 | 980,0 | 990,0 | 150 | 997,0 | 165 | 1 000,0 | 365 |
| 16.06.2026 10:12:33 | 121 | 961,0 | 21 | 978,0 | 15 | 980,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 10:12:33 | 121 | 961,0 | 21 | 978,0 | 15 | 980,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 10:12:33 | 121 | 961,0 | 21 | 978,0 | 15 | 980,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 10:06:54 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 09:46:29 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 09:46:29 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 09:46:23 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:46:23 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:40:24 | 265 | 980,0 | 250 | 981,0 | 150 | 983,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:40:24 | 265 | 980,0 | 250 | 981,0 | 150 | 983,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:39:09 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:32:31 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:32:31 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:32:31 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:30:10 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:30:10 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:30:10 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 997,0 | 15 | 1 000,0 | 215 | 1 012,0 | 315 |
| 16.06.2026 09:30:10 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 997,0 | 15 | 1 000,0 | 215 | 1 012,0 | 315 |
| 16.06.2026 09:30:10 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 997,0 | 15 | 1 000,0 | 215 | 1 012,0 | 315 |
| 16.06.2026 09:29:38 | 308 | 981,0 | 208 | 990,0 | 8 | 995,0 | 997,0 | 15 | 1 000,0 | 215 | 1 012,0 | 315 |
| 16.06.2026 09:22:56 | 308 | 981,0 | 208 | 990,0 | 8 | 995,0 | 997,0 | 15 | 1 000,0 | 215 | 1 002,0 | 415 |