RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 09:46:29 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 09:46:29 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 990,0 | 150 | 994,0 | 342 | 997,0 | 357 |
| 16.06.2026 09:46:23 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:46:23 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:40:24 | 265 | 980,0 | 250 | 981,0 | 150 | 983,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:40:24 | 265 | 980,0 | 250 | 981,0 | 150 | 983,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:39:09 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:32:31 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:32:31 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:32:31 | 121 | 978,0 | 115 | 980,0 | 100 | 981,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:30:10 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:30:10 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 994,0 | 192 | 997,0 | 207 | 1 000,0 | 407 |
| 16.06.2026 09:30:10 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 997,0 | 15 | 1 000,0 | 215 | 1 012,0 | 315 |
| 16.06.2026 09:30:10 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 997,0 | 15 | 1 000,0 | 215 | 1 012,0 | 315 |
| 16.06.2026 09:30:10 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 997,0 | 15 | 1 000,0 | 215 | 1 012,0 | 315 |
| 16.06.2026 09:29:38 | 308 | 981,0 | 208 | 990,0 | 8 | 995,0 | 997,0 | 15 | 1 000,0 | 215 | 1 012,0 | 315 |
| 16.06.2026 09:22:56 | 308 | 981,0 | 208 | 990,0 | 8 | 995,0 | 997,0 | 15 | 1 000,0 | 215 | 1 002,0 | 415 |
| 16.06.2026 09:21:56 | 308 | 981,0 | 208 | 990,0 | 8 | 995,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 315 |
| 16.06.2026 09:21:56 | 308 | 981,0 | 208 | 990,0 | 8 | 995,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 315 |
| 16.06.2026 09:21:56 | 308 | 981,0 | 208 | 990,0 | 8 | 995,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 315 |
| 16.06.2026 09:20:29 | 310 | 981,0 | 210 | 990,0 | 10 | 995,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 315 |
| 16.06.2026 09:20:29 | 310 | 981,0 | 210 | 990,0 | 10 | 995,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 315 |
| 16.06.2026 09:17:47 | 310 | 981,0 | 210 | 990,0 | 10 | 995,0 | 1 000,0 | 100 | 1 002,0 | 300 | 1 012,0 | 400 |
| 16.06.2026 09:17:47 | 310 | 981,0 | 210 | 990,0 | 10 | 995,0 | 1 000,0 | 100 | 1 002,0 | 300 | 1 012,0 | 400 |
| 16.06.2026 09:17:12 | 310 | 981,0 | 210 | 990,0 | 10 | 995,0 | 1 002,0 | 200 | 1 012,0 | 300 | 1 022,0 | 325 |
| 16.06.2026 09:17:12 | 310 | 981,0 | 210 | 990,0 | 10 | 995,0 | 1 002,0 | 200 | 1 012,0 | 300 | 1 022,0 | 325 |
| 16.06.2026 09:01:38 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 1 002,0 | 200 | 1 012,0 | 300 | 1 022,0 | 325 |
| 16.06.2026 09:01:38 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 1 002,0 | 200 | 1 012,0 | 300 | 1 022,0 | 325 |
| 16.06.2026 09:00:06 | 315 | 980,0 | 300 | 981,0 | 200 | 990,0 | 1 012,0 | 100 | 1 022,0 | 125 | 1 026,0 | 225 |
| 15.06.2026 17:15:27 | 205 | 988,0 | 105 | 990,0 | 5 | 991,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 65 |
| 15.06.2026 17:08:26 | 205 | 988,0 | 105 | 990,0 | 5 | 991,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 65 |
| 15.06.2026 16:56:13 | 205 | 988,0 | 105 | 990,0 | 5 | 991,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 65 |
| 15.06.2026 16:56:13 | 205 | 988,0 | 105 | 990,0 | 5 | 991,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 65 |
| 15.06.2026 16:32:09 | 359 | 983,0 | 200 | 988,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 65 |
| 15.06.2026 16:32:09 | 359 | 983,0 | 200 | 988,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 65 |
| 15.06.2026 16:32:09 | 359 | 983,0 | 200 | 988,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 65 |
| 15.06.2026 16:16:30 | 359 | 983,0 | 200 | 988,0 | 100 | 990,0 | 994,0 | 100 | 995,0 | 115 | 998,0 | 140 |
| 15.06.2026 16:16:30 | 359 | 983,0 | 200 | 988,0 | 100 | 990,0 | 994,0 | 100 | 995,0 | 115 | 998,0 | 140 |
| 15.06.2026 16:14:38 | 359 | 983,0 | 200 | 988,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 65 |
| 15.06.2026 16:10:03 | 359 | 983,0 | 200 | 988,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 165 |
| 15.06.2026 16:10:01 | 359 | 982,0 | 259 | 983,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 165 |
| 15.06.2026 16:09:58 | 359 | 983,0 | 200 | 986,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 165 |
| 15.06.2026 16:09:58 | 359 | 982,0 | 259 | 983,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 165 |
| 15.06.2026 16:06:05 | 359 | 983,0 | 200 | 988,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 165 |
| 15.06.2026 16:06:05 | 359 | 982,0 | 259 | 983,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 165 |
| 15.06.2026 16:06:05 | 359 | 982,0 | 259 | 983,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 165 |
| 15.06.2026 16:04:15 | 459 | 982,0 | 359 | 983,0 | 200 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 165 |
| 15.06.2026 16:04:15 | 459 | 982,0 | 359 | 983,0 | 200 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 165 |
| 15.06.2026 16:04:14 | 359 | 982,0 | 259 | 983,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 165 |
| 15.06.2026 16:01:54 | 359 | 983,0 | 200 | 988,0 | 100 | 990,0 | 995,0 | 15 | 998,0 | 40 | 1 000,0 | 165 |