RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 13:56:49 | 275 | 983,0 | 116 | 988,0 | 16 | 994,0 | 995,0 | 28 | 998,0 | 53 | 1 000,0 | 153 |
| 15.06.2026 13:56:49 | 275 | 983,0 | 116 | 988,0 | 16 | 994,0 | 995,0 | 28 | 998,0 | 53 | 1 000,0 | 153 |
| 15.06.2026 13:56:49 | 275 | 983,0 | 116 | 988,0 | 16 | 994,0 | 995,0 | 28 | 998,0 | 53 | 1 000,0 | 153 |
| 15.06.2026 13:49:33 | 287 | 983,0 | 128 | 988,0 | 28 | 994,0 | 995,0 | 28 | 998,0 | 53 | 1 000,0 | 153 |
| 15.06.2026 13:49:33 | 287 | 982,0 | 187 | 983,0 | 28 | 994,0 | 995,0 | 28 | 998,0 | 53 | 1 000,0 | 153 |
| 15.06.2026 13:49:27 | 287 | 983,0 | 128 | 990,0 | 28 | 994,0 | 995,0 | 28 | 998,0 | 53 | 1 000,0 | 153 |
| 15.06.2026 13:49:27 | 287 | 982,0 | 187 | 983,0 | 28 | 994,0 | 995,0 | 28 | 998,0 | 53 | 1 000,0 | 153 |
| 15.06.2026 13:32:41 | 287 | 983,0 | 128 | 988,0 | 28 | 994,0 | 995,0 | 28 | 998,0 | 53 | 1 000,0 | 153 |
| 15.06.2026 13:32:41 | 287 | 983,0 | 128 | 988,0 | 28 | 994,0 | 995,0 | 28 | 998,0 | 53 | 1 000,0 | 153 |
| 15.06.2026 13:32:41 | 287 | 983,0 | 128 | 988,0 | 28 | 994,0 | 995,0 | 28 | 998,0 | 53 | 1 000,0 | 153 |
| 15.06.2026 13:31:39 | 287 | 983,0 | 128 | 988,0 | 28 | 994,0 | 995,0 | 30 | 998,0 | 55 | 1 000,0 | 155 |
| 15.06.2026 13:31:39 | 287 | 982,0 | 187 | 983,0 | 28 | 994,0 | 995,0 | 30 | 998,0 | 55 | 1 000,0 | 155 |
| 15.06.2026 13:30:19 | 287 | 983,0 | 128 | 990,0 | 28 | 994,0 | 995,0 | 30 | 998,0 | 55 | 1 000,0 | 155 |
| 15.06.2026 13:30:19 | 287 | 982,0 | 187 | 983,0 | 28 | 994,0 | 995,0 | 30 | 998,0 | 55 | 1 000,0 | 155 |
| 15.06.2026 13:27:01 | 287 | 983,0 | 128 | 992,0 | 28 | 994,0 | 995,0 | 30 | 998,0 | 55 | 1 000,0 | 155 |
| 15.06.2026 13:27:01 | 287 | 982,0 | 187 | 983,0 | 28 | 994,0 | 995,0 | 30 | 998,0 | 55 | 1 000,0 | 155 |
| 15.06.2026 13:25:29 | 287 | 983,0 | 128 | 990,0 | 28 | 994,0 | 995,0 | 30 | 998,0 | 55 | 1 000,0 | 155 |
| 15.06.2026 13:25:29 | 287 | 983,0 | 128 | 990,0 | 28 | 994,0 | 995,0 | 30 | 998,0 | 55 | 1 000,0 | 155 |
| 15.06.2026 13:23:19 | 287 | 983,0 | 128 | 990,0 | 28 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 225 |
| 15.06.2026 12:51:07 | 287 | 983,0 | 128 | 990,0 | 28 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 12:51:03 | 287 | 983,0 | 128 | 990,0 | 28 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 12:51:03 | 287 | 982,0 | 187 | 983,0 | 28 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 12:51:03 | 287 | 982,0 | 187 | 983,0 | 28 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 12:03:54 | 287 | 983,0 | 128 | 992,0 | 28 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 12:03:54 | 287 | 983,0 | 128 | 992,0 | 28 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 11:34:53 | 267 | 983,0 | 108 | 992,0 | 8 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 11:34:49 | 267 | 983,0 | 108 | 992,0 | 8 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 11:34:49 | 267 | 982,0 | 167 | 983,0 | 8 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 11:34:49 | 267 | 982,0 | 167 | 983,0 | 8 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 11:34:49 | 367 | 982,0 | 267 | 983,0 | 108 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 11:20:56 | 367 | 982,0 | 267 | 983,0 | 108 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 11:20:56 | 367 | 982,0 | 267 | 983,0 | 108 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 11:20:56 | 367 | 982,0 | 267 | 983,0 | 108 | 994,0 | 998,0 | 25 | 1 000,0 | 125 | 1 002,0 | 255 |
| 15.06.2026 11:11:12 | 367 | 982,0 | 267 | 983,0 | 108 | 994,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 280 |
| 15.06.2026 11:11:12 | 367 | 982,0 | 267 | 983,0 | 108 | 994,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 280 |
| 15.06.2026 11:08:39 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 280 |
| 15.06.2026 11:05:31 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
| 15.06.2026 11:05:31 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
| 15.06.2026 11:05:30 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
| 15.06.2026 11:05:30 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
| 15.06.2026 11:05:25 | 331 | 982,0 | 231 | 983,0 | 72 | 994,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
| 15.06.2026 11:05:25 | 331 | 982,0 | 231 | 983,0 | 72 | 994,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
| 15.06.2026 11:05:25 | 331 | 982,0 | 231 | 983,0 | 72 | 994,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
| 15.06.2026 11:04:01 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
| 15.06.2026 11:04:01 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
| 15.06.2026 11:04:01 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
| 15.06.2026 10:56:19 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:56:19 | 359 | 982,0 | 259 | 983,0 | 100 | 994,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:56:19 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |
| 15.06.2026 10:56:19 | 359 | 981,0 | 259 | 982,0 | 159 | 983,0 | 998,0 | 100 | 1 000,0 | 200 | 1 002,0 | 300 |