RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 09:54:25 | 320 | 983,0 | 20 | 986,0 | 10 | 987,0 | 998,0 | 55 | 1 002,0 | 155 | 1 004,0 | 355 |
| 15.06.2026 09:51:19 | 120 | 982,0 | 20 | 986,0 | 10 | 987,0 | 998,0 | 55 | 1 002,0 | 155 | 1 004,0 | 355 |
| 15.06.2026 09:44:54 | 120 | 982,0 | 20 | 986,0 | 10 | 987,0 | 998,0 | 55 | 1 004,0 | 255 | 1 026,0 | 355 |
| 15.06.2026 09:44:54 | 120 | 982,0 | 20 | 986,0 | 10 | 987,0 | 998,0 | 55 | 1 004,0 | 255 | 1 026,0 | 355 |
| 15.06.2026 09:41:23 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 55 | 1 004,0 | 255 | 1 026,0 | 355 |
| 15.06.2026 09:41:23 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 55 | 1 004,0 | 255 | 1 026,0 | 355 |
| 15.06.2026 09:41:23 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 55 | 1 004,0 | 255 | 1 026,0 | 355 |
| 15.06.2026 09:37:55 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 86 | 1 004,0 | 286 | 1 026,0 | 386 |
| 15.06.2026 09:36:58 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 86 | 1 004,0 | 286 | 1 026,0 | 386 |
| 15.06.2026 09:36:58 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 86 | 1 004,0 | 286 | 1 026,0 | 386 |
| 15.06.2026 09:36:58 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 86 | 1 004,0 | 286 | 1 026,0 | 386 |
| 15.06.2026 09:32:16 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 90 | 1 004,0 | 290 | 1 026,0 | 390 |
| 15.06.2026 09:32:13 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 90 | 1 004,0 | 290 | 1 026,0 | 390 |
| 15.06.2026 09:32:13 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 90 | 1 004,0 | 290 | 1 026,0 | 390 |
| 15.06.2026 09:32:13 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 90 | 1 004,0 | 290 | 1 026,0 | 390 |
| 15.06.2026 09:28:27 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 190 | 1 004,0 | 390 | 1 026,0 | 490 |
| 15.06.2026 09:28:27 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 998,0 | 190 | 1 004,0 | 390 | 1 026,0 | 490 |
| 15.06.2026 09:28:27 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 1 004,0 | 200 | 1 026,0 | 300 | 1 034,0 | 309 |
| 15.06.2026 09:28:27 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 1 004,0 | 200 | 1 026,0 | 300 | 1 034,0 | 309 |
| 15.06.2026 09:28:27 | 210 | 981,0 | 110 | 982,0 | 10 | 986,0 | 1 004,0 | 200 | 1 026,0 | 300 | 1 034,0 | 309 |
| 15.06.2026 09:09:13 | 120 | 982,0 | 20 | 986,0 | 10 | 998,0 | 1 004,0 | 200 | 1 026,0 | 300 | 1 034,0 | 309 |
| 15.06.2026 09:03:55 | 120 | 981,0 | 20 | 986,0 | 10 | 998,0 | 1 004,0 | 200 | 1 026,0 | 300 | 1 034,0 | 309 |
| 15.06.2026 09:03:55 | 120 | 981,0 | 20 | 986,0 | 10 | 998,0 | 1 004,0 | 200 | 1 026,0 | 300 | 1 034,0 | 309 |
| 15.06.2026 09:03:55 | 120 | 981,0 | 20 | 986,0 | 10 | 998,0 | 1 026,0 | 100 | 1 034,0 | 109 | 1 040,0 | 119 |
| 15.06.2026 09:03:55 | 120 | 981,0 | 20 | 986,0 | 10 | 998,0 | 1 026,0 | 100 | 1 034,0 | 109 | 1 040,0 | 119 |
| 15.06.2026 09:03:55 | 120 | 981,0 | 20 | 986,0 | 10 | 998,0 | 1 026,0 | 100 | 1 034,0 | 109 | 1 040,0 | 119 |
| 15.06.2026 09:01:46 | 70 | 986,0 | 60 | 998,0 | 50 | 1 004,0 | 1 026,0 | 100 | 1 034,0 | 109 | 1 040,0 | 119 |
| 15.06.2026 09:00:39 | 70 | 986,0 | 60 | 998,0 | 50 | 1 004,0 | 1 026,0 | 100 | 1 034,0 | 109 | 1 040,0 | 119 |
| 15.06.2026 09:00:39 | 70 | 986,0 | 60 | 998,0 | 50 | 1 004,0 | 1 026,0 | 100 | 1 034,0 | 109 | 1 040,0 | 119 |
| 15.06.2026 09:00:39 | 70 | 986,0 | 60 | 998,0 | 50 | 1 004,0 | 1 016,0 | 100 | 1 026,0 | 200 | 1 034,0 | 209 |
| 15.06.2026 09:00:16 | 160 | 996,0 | 60 | 998,0 | 50 | 1 004,0 | 1 016,0 | 100 | 1 026,0 | 200 | 1 034,0 | 209 |
| 15.06.2026 09:00:16 | 160 | 996,0 | 60 | 998,0 | 50 | 1 004,0 | 1 016,0 | 100 | 1 026,0 | 200 | 1 034,0 | 209 |
| 15.06.2026 09:00:12 | 160 | 996,0 | 60 | 998,0 | 50 | 1 004,0 | 1 026,0 | 100 | 1 034,0 | 109 | 1 040,0 | 119 |
| 15.06.2026 09:00:12 | 160 | 996,0 | 60 | 998,0 | 50 | 1 004,0 | 1 026,0 | 100 | 1 034,0 | 109 | 1 040,0 | 119 |
| 15.06.2026 09:00:06 | 160 | 996,0 | 60 | 998,0 | 50 | 1 004,0 | 1 016,0 | 60 | 1 026,0 | 160 | 1 034,0 | 169 |
| 12.06.2026 17:15:26 | 210 | 996,0 | 110 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 016,0 | 250 | 1 026,0 | 350 |
| 12.06.2026 17:08:26 | 210 | 996,0 | 110 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 016,0 | 250 | 1 026,0 | 350 |
| 12.06.2026 16:13:55 | 210 | 996,0 | 110 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 016,0 | 250 | 1 026,0 | 350 |
| 12.06.2026 16:02:52 | 210 | 996,0 | 110 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 016,0 | 438 |
| 12.06.2026 16:02:49 | 210 | 996,0 | 110 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 026,0 | 438 |
| 12.06.2026 16:02:49 | 120 | 986,0 | 110 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 026,0 | 438 |
| 12.06.2026 16:02:49 | 120 | 986,0 | 110 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 018,0 | 438 |
| 12.06.2026 16:00:28 | 220 | 986,0 | 210 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 018,0 | 438 |
| 12.06.2026 16:00:25 | 220 | 986,0 | 210 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 026,0 | 438 |
| 12.06.2026 16:00:25 | 120 | 986,0 | 110 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 026,0 | 438 |
| 12.06.2026 16:00:25 | 120 | 986,0 | 110 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 020,0 | 438 |
| 12.06.2026 16:00:25 | 120 | 986,0 | 110 | 998,0 | 100 | 999,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 020,0 | 438 |
| 12.06.2026 16:00:09 | 210 | 998,0 | 200 | 999,0 | 100 | 1 000,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 020,0 | 438 |
| 12.06.2026 16:00:05 | 210 | 998,0 | 200 | 999,0 | 100 | 1 000,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 026,0 | 438 |
| 12.06.2026 16:00:05 | 210 | 998,0 | 200 | 999,0 | 100 | 1 000,0 | 1 010,0 | 150 | 1 014,0 | 338 | 1 026,0 | 438 |