RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 09:55:16 | 133 | 998,0 | 113 | 999,0 | 13 | 1 000,0 | 1 006,0 | 35 | 1 012,0 | 235 | 1 016,0 | 335 |
| 12.06.2026 09:45:07 | 123 | 998,0 | 113 | 999,0 | 13 | 1 000,0 | 1 006,0 | 35 | 1 012,0 | 235 | 1 016,0 | 335 |
| 12.06.2026 09:45:07 | 123 | 998,0 | 113 | 999,0 | 13 | 1 000,0 | 1 006,0 | 35 | 1 012,0 | 235 | 1 016,0 | 335 |
| 12.06.2026 09:43:46 | 210 | 996,0 | 110 | 998,0 | 100 | 999,0 | 1 006,0 | 35 | 1 012,0 | 235 | 1 016,0 | 335 |
| 12.06.2026 09:40:23 | 223 | 996,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 35 | 1 012,0 | 235 | 1 016,0 | 335 |
| 12.06.2026 09:40:23 | 223 | 996,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 35 | 1 012,0 | 235 | 1 016,0 | 335 |
| 12.06.2026 09:40:23 | 223 | 996,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 35 | 1 012,0 | 235 | 1 016,0 | 335 |
| 12.06.2026 09:34:08 | 223 | 996,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 016,0 | 345 |
| 12.06.2026 09:34:05 | 223 | 996,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 028,0 | 345 |
| 12.06.2026 09:34:05 | 223 | 982,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 028,0 | 345 |
| 12.06.2026 09:34:05 | 223 | 982,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 014,0 | 345 |
| 12.06.2026 09:32:15 | 223 | 994,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 014,0 | 345 |
| 12.06.2026 09:32:13 | 223 | 994,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 028,0 | 345 |
| 12.06.2026 09:32:12 | 223 | 982,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 028,0 | 345 |
| 12.06.2026 09:32:12 | 223 | 982,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 016,0 | 345 |
| 12.06.2026 09:25:16 | 223 | 996,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 016,0 | 345 |
| 12.06.2026 09:25:13 | 223 | 996,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 028,0 | 345 |
| 12.06.2026 09:25:13 | 223 | 982,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 028,0 | 345 |
| 12.06.2026 09:25:13 | 223 | 982,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 018,0 | 345 |
| 12.06.2026 09:23:17 | 323 | 982,0 | 223 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 018,0 | 345 |
| 12.06.2026 09:23:13 | 323 | 982,0 | 223 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 028,0 | 345 |
| 12.06.2026 09:23:12 | 223 | 982,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 028,0 | 345 |
| 12.06.2026 09:23:12 | 223 | 982,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 016,0 | 345 |
| 12.06.2026 09:18:57 | 223 | 996,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 016,0 | 345 |
| 12.06.2026 09:18:57 | 223 | 996,0 | 123 | 998,0 | 100 | 999,0 | 1 006,0 | 45 | 1 012,0 | 245 | 1 016,0 | 345 |
| 12.06.2026 09:18:41 | 223 | 996,0 | 123 | 998,0 | 100 | 999,0 | 1 012,0 | 200 | 1 016,0 | 300 | 1 028,0 | 400 |
| 12.06.2026 09:18:38 | 223 | 996,0 | 123 | 998,0 | 100 | 999,0 | 1 012,0 | 200 | 1 028,0 | 300 | 1 030,0 | 400 |
| 12.06.2026 09:16:29 | 223 | 982,0 | 123 | 998,0 | 100 | 999,0 | 1 012,0 | 200 | 1 028,0 | 300 | 1 030,0 | 400 |
| 12.06.2026 09:16:29 | 223 | 982,0 | 123 | 998,0 | 100 | 999,0 | 1 012,0 | 200 | 1 028,0 | 300 | 1 030,0 | 400 |
| 12.06.2026 09:13:18 | 223 | 982,0 | 123 | 998,0 | 100 | 999,0 | 1 028,0 | 100 | 1 030,0 | 200 | 1 034,0 | 209 |
| 12.06.2026 09:12:54 | 210 | 982,0 | 110 | 998,0 | 100 | 999,0 | 1 028,0 | 100 | 1 030,0 | 200 | 1 034,0 | 209 |
| 12.06.2026 09:12:54 | 210 | 982,0 | 110 | 998,0 | 100 | 999,0 | 1 028,0 | 100 | 1 030,0 | 200 | 1 034,0 | 209 |
| 12.06.2026 09:12:32 | 210 | 981,0 | 110 | 982,0 | 10 | 998,0 | 1 028,0 | 100 | 1 030,0 | 200 | 1 034,0 | 209 |
| 12.06.2026 09:12:32 | 210 | 981,0 | 110 | 982,0 | 10 | 998,0 | 1 028,0 | 100 | 1 030,0 | 200 | 1 034,0 | 209 |
| 12.06.2026 09:08:07 | 210 | 981,0 | 110 | 982,0 | 10 | 998,0 | 1 030,0 | 100 | 1 034,0 | 109 | 1 040,0 | 119 |
| 12.06.2026 09:08:07 | 210 | 981,0 | 110 | 982,0 | 10 | 998,0 | 1 030,0 | 100 | 1 034,0 | 109 | 1 040,0 | 119 |
| 12.06.2026 09:06:09 | 210 | 981,0 | 110 | 982,0 | 10 | 998,0 | 1 034,0 | 9 | 1 040,0 | 19 | 1 050,0 | 122 |
| 12.06.2026 09:00:06 | 125 | 980,0 | 110 | 982,0 | 10 | 998,0 | 1 034,0 | 9 | 1 040,0 | 19 | 1 050,0 | 122 |
| 11.06.2026 17:15:26 | 160 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 016,0 | 392 | 1 034,0 | 402 |
| 11.06.2026 17:08:26 | 160 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 016,0 | 392 | 1 034,0 | 402 |
| 11.06.2026 16:10:08 | 160 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 016,0 | 392 | 1 034,0 | 402 |
| 11.06.2026 16:10:05 | 160 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 034,0 | 302 | 1 038,0 | 332 |
| 11.06.2026 16:10:05 | 160 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 034,0 | 302 | 1 038,0 | 332 |
| 11.06.2026 16:10:05 | 160 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 018,0 | 392 | 1 034,0 | 402 |
| 11.06.2026 16:09:04 | 260 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 018,0 | 392 | 1 034,0 | 402 |
| 11.06.2026 16:08:59 | 260 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 034,0 | 302 | 1 038,0 | 332 |
| 11.06.2026 16:08:59 | 160 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 034,0 | 302 | 1 038,0 | 332 |
| 11.06.2026 16:08:59 | 160 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 016,0 | 392 | 1 034,0 | 402 |
| 11.06.2026 15:59:16 | 160 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 016,0 | 392 | 1 034,0 | 402 |
| 11.06.2026 15:59:14 | 160 | 998,0 | 150 | 1 002,0 | 50 | 1 004,0 | 1 014,0 | 292 | 1 034,0 | 302 | 1 038,0 | 332 |