RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 14:53:38 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 14:24:46 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 14:24:42 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 14:24:42 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 14:24:42 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 14:24:42 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 380 |
| 27.05.2026 14:24:42 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 380 |
| 27.05.2026 13:58:58 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 380 |
| 27.05.2026 13:58:54 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:58:54 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:58:54 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:58:54 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:58:54 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:49:11 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 13:49:11 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 13:49:10 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 13:49:10 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 13:49:05 | 225 | 1 010,0 | 190 | 1 030,0 | 90 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 13:49:05 | 225 | 1 010,0 | 190 | 1 030,0 | 90 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 13:49:05 | 225 | 1 010,0 | 190 | 1 030,0 | 90 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 13:45:39 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 13:45:37 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:45:37 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:45:35 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 13:45:35 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 380 |
| 27.05.2026 13:45:35 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 380 |
| 27.05.2026 13:09:48 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 380 |
| 27.05.2026 12:34:17 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 12:30:25 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 12:30:23 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 12:30:23 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 12:30:23 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 12:30:23 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 12:30:23 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 12:07:09 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 064,0 | 180 |
| 27.05.2026 12:07:05 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 12:07:05 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 12:07:05 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 180 |
| 27.05.2026 12:07:05 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 12:07:05 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 11:54:41 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 11:45:30 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 11:45:30 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 11:45:30 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 11:28:30 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |
| 27.05.2026 11:28:30 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |
| 27.05.2026 11:01:53 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 052,0 | 99 | 1 054,0 | 179 | 1 060,0 | 189 |
| 27.05.2026 11:01:53 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 052,0 | 99 | 1 054,0 | 179 | 1 060,0 | 189 |
| 27.05.2026 11:01:53 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |
| 27.05.2026 11:01:53 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |