RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 12:55:36 | 328 | 1 028,0 | 228 | 1 030,0 | 128 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:55:36 | 328 | 1 028,0 | 228 | 1 030,0 | 128 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:46:34 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:46:31 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:46:31 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:46:31 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:46:31 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:46:31 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:44:01 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:43:57 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:43:57 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:43:57 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:43:57 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:43:57 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:31:09 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:16:45 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:16:43 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:16:43 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:16:43 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:16:43 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 12:16:43 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 11:49:05 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 11:49:02 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 11:49:02 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 044,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 11:49:02 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 11:49:01 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 11:49:01 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 11:39:19 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 11:39:19 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 11:16:36 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 93 | 1 056,0 | 293 | 1 060,0 | 303 |
| 26.05.2026 11:12:29 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 93 | 1 056,0 | 293 | 1 060,0 | 303 |
| 26.05.2026 11:12:29 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 93 | 1 056,0 | 293 | 1 060,0 | 303 |
| 26.05.2026 11:12:29 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 056,0 | 200 | 1 060,0 | 210 | 1 066,0 | 310 |
| 26.05.2026 11:12:29 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 056,0 | 200 | 1 060,0 | 210 | 1 066,0 | 310 |
| 26.05.2026 11:12:29 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 056,0 | 200 | 1 060,0 | 210 | 1 066,0 | 310 |
| 26.05.2026 10:53:34 | 207 | 1 030,0 | 107 | 1 046,0 | 7 | 1 054,0 | 1 056,0 | 200 | 1 060,0 | 210 | 1 066,0 | 310 |
| 26.05.2026 10:53:34 | 207 | 1 030,0 | 107 | 1 046,0 | 7 | 1 054,0 | 1 056,0 | 200 | 1 060,0 | 210 | 1 066,0 | 310 |
| 26.05.2026 10:45:33 | 203 | 1 030,0 | 103 | 1 046,0 | 3 | 1 054,0 | 1 056,0 | 200 | 1 060,0 | 210 | 1 066,0 | 310 |
| 26.05.2026 10:45:33 | 203 | 1 030,0 | 103 | 1 046,0 | 3 | 1 054,0 | 1 056,0 | 200 | 1 060,0 | 210 | 1 066,0 | 310 |
| 26.05.2026 10:23:28 | 203 | 1 030,0 | 103 | 1 046,0 | 3 | 1 054,0 | 1 060,0 | 10 | 1 066,0 | 110 | 1 088,0 | 135 |
| 26.05.2026 10:23:28 | 203 | 1 030,0 | 103 | 1 046,0 | 3 | 1 054,0 | 1 060,0 | 10 | 1 066,0 | 110 | 1 088,0 | 135 |
| 26.05.2026 10:23:28 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 060,0 | 10 | 1 066,0 | 110 | 1 088,0 | 135 |
| 26.05.2026 10:23:28 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 060,0 | 10 | 1 066,0 | 110 | 1 088,0 | 135 |
| 26.05.2026 10:23:28 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 060,0 | 10 | 1 066,0 | 110 | 1 088,0 | 135 |
| 26.05.2026 10:14:39 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 066,0 | 116 |
| 26.05.2026 10:14:35 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 10:14:35 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 10:14:35 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 10:14:35 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 10:14:35 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |