RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 10:53:34 | 207 | 1 030,0 | 107 | 1 046,0 | 7 | 1 054,0 | 1 056,0 | 200 | 1 060,0 | 210 | 1 066,0 | 310 |
| 26.05.2026 10:53:34 | 207 | 1 030,0 | 107 | 1 046,0 | 7 | 1 054,0 | 1 056,0 | 200 | 1 060,0 | 210 | 1 066,0 | 310 |
| 26.05.2026 10:45:33 | 203 | 1 030,0 | 103 | 1 046,0 | 3 | 1 054,0 | 1 056,0 | 200 | 1 060,0 | 210 | 1 066,0 | 310 |
| 26.05.2026 10:45:33 | 203 | 1 030,0 | 103 | 1 046,0 | 3 | 1 054,0 | 1 056,0 | 200 | 1 060,0 | 210 | 1 066,0 | 310 |
| 26.05.2026 10:23:28 | 203 | 1 030,0 | 103 | 1 046,0 | 3 | 1 054,0 | 1 060,0 | 10 | 1 066,0 | 110 | 1 088,0 | 135 |
| 26.05.2026 10:23:28 | 203 | 1 030,0 | 103 | 1 046,0 | 3 | 1 054,0 | 1 060,0 | 10 | 1 066,0 | 110 | 1 088,0 | 135 |
| 26.05.2026 10:23:28 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 060,0 | 10 | 1 066,0 | 110 | 1 088,0 | 135 |
| 26.05.2026 10:23:28 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 060,0 | 10 | 1 066,0 | 110 | 1 088,0 | 135 |
| 26.05.2026 10:23:28 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 060,0 | 10 | 1 066,0 | 110 | 1 088,0 | 135 |
| 26.05.2026 10:14:39 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 066,0 | 116 |
| 26.05.2026 10:14:35 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 10:14:35 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 10:14:35 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 10:14:35 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 10:14:35 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 10:08:14 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 068,0 | 116 |
| 26.05.2026 10:08:14 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 068,0 | 116 |
| 26.05.2026 10:08:14 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 068,0 | 116 |
| 26.05.2026 10:08:14 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 068,0 | 116 |
| 26.05.2026 10:08:07 | 250 | 1 028,0 | 150 | 1 030,0 | 50 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 068,0 | 116 |
| 26.05.2026 10:08:07 | 250 | 1 028,0 | 150 | 1 030,0 | 50 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 068,0 | 116 |
| 26.05.2026 10:08:07 | 250 | 1 028,0 | 150 | 1 030,0 | 50 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 068,0 | 116 |
| 26.05.2026 09:59:24 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 068,0 | 116 |
| 26.05.2026 09:59:24 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:59:24 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:59:24 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:59:24 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 066,0 | 116 |
| 26.05.2026 09:59:24 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 066,0 | 116 |
| 26.05.2026 09:43:29 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 066,0 | 116 |
| 26.05.2026 09:43:27 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:43:27 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:43:26 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:43:26 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 068,0 | 116 |
| 26.05.2026 09:43:26 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 068,0 | 116 |
| 26.05.2026 09:41:31 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 068,0 | 116 |
| 26.05.2026 09:41:27 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:41:27 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:41:27 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:41:27 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 066,0 | 116 |
| 26.05.2026 09:41:27 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 066,0 | 116 |
| 26.05.2026 09:39:48 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 066,0 | 116 |
| 26.05.2026 09:26:31 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 066,0 | 116 |
| 26.05.2026 09:26:27 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:26:27 | 300 | 1 028,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:06:21 | 300 | 1 026,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 26.05.2026 09:00:07 | 225 | 1 024,0 | 200 | 1 028,0 | 100 | 1 030,0 | 1 050,0 | 6 | 1 060,0 | 16 | 1 088,0 | 41 |
| 25.05.2026 21:01:37 | 202 | 1 030,0 | 102 | 1 044,0 | 100 | 1 048,0 | 1 054,0 | 58 | 1 060,0 | 258 | 1 068,0 | 358 |
| 25.05.2026 21:01:34 | 202 | 1 030,0 | 102 | 1 044,0 | 100 | 1 048,0 | 1 054,0 | 58 | 1 060,0 | 258 | 1 068,0 | 358 |
| 25.05.2026 17:15:26 | 202 | 1 030,0 | 102 | 1 044,0 | 100 | 1 048,0 | 1 054,0 | 58 | 1 060,0 | 258 | 1 068,0 | 358 |
| 25.05.2026 17:08:26 | 202 | 1 030,0 | 102 | 1 044,0 | 100 | 1 048,0 | 1 054,0 | 58 | 1 060,0 | 258 | 1 068,0 | 358 |