RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 09:59:08 | 300 | 1 026,0 | 200 | 1 044,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 270 | 1 064,0 | 370 |
| 25.05.2026 09:59:06 | 300 | 1 026,0 | 200 | 1 044,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 270 | 1 080,0 | 470 |
| 25.05.2026 09:59:06 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 270 | 1 080,0 | 470 |
| 25.05.2026 09:59:05 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 270 | 1 066,0 | 370 |
| 25.05.2026 09:52:49 | 300 | 1 026,0 | 200 | 1 046,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 060,0 | 270 | 1 066,0 | 370 |
| 25.05.2026 09:50:50 | 300 | 1 026,0 | 200 | 1 046,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 066,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:50:47 | 300 | 1 026,0 | 200 | 1 046,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:50:47 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:50:47 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 068,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:48:40 | 300 | 1 026,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 068,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:48:37 | 300 | 1 026,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:48:37 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:48:37 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:48:37 | 225 | 1 024,0 | 200 | 1 026,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:47:29 | 325 | 1 024,0 | 300 | 1 026,0 | 200 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:44:30 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:44:27 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:44:27 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:44:27 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:44:26 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:44:26 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:44:25 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:44:23 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:44:23 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:44:23 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:44:23 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 068,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:44:15 | 225 | 1 024,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 068,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:44:12 | 225 | 1 024,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:44:12 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 080,0 | 270 | 1 088,0 | 295 |
| 25.05.2026 09:44:12 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:44:12 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:38:36 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:38:36 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:38:36 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 70 | 1 070,0 | 170 | 1 080,0 | 370 |
| 25.05.2026 09:29:40 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 90 | 1 070,0 | 190 | 1 080,0 | 390 |
| 25.05.2026 09:29:36 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 90 | 1 080,0 | 290 | 1 088,0 | 315 |
| 25.05.2026 09:29:36 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 90 | 1 080,0 | 290 | 1 088,0 | 315 |
| 25.05.2026 09:29:36 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 90 | 1 080,0 | 290 | 1 088,0 | 315 |
| 25.05.2026 09:29:36 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 90 | 1 068,0 | 190 | 1 080,0 | 390 |
| 25.05.2026 09:28:44 | 225 | 1 024,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 054,0 | 90 | 1 068,0 | 190 | 1 080,0 | 390 |
| 25.05.2026 09:28:41 | 225 | 1 024,0 | 200 | 1 048,0 | 100 | 1 050,0 | 1 054,0 | 90 | 1 080,0 | 290 | 1 088,0 | 315 |
| 25.05.2026 09:28:40 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 90 | 1 080,0 | 290 | 1 088,0 | 315 |
| 25.05.2026 09:28:40 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 90 | 1 070,0 | 190 | 1 080,0 | 390 |
| 25.05.2026 09:28:40 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 90 | 1 070,0 | 190 | 1 080,0 | 390 |
| 25.05.2026 09:21:06 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 90 | 1 070,0 | 190 | 1 080,0 | 390 |
| 25.05.2026 09:21:03 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 90 | 1 080,0 | 290 | 1 088,0 | 315 |
| 25.05.2026 09:21:03 | 260 | 1 010,0 | 225 | 1 024,0 | 200 | 1 050,0 | 1 054,0 | 90 | 1 080,0 | 290 | 1 088,0 | 315 |
| 25.05.2026 09:19:09 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 90 | 1 080,0 | 290 | 1 088,0 | 315 |
| 25.05.2026 09:19:09 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 90 | 1 080,0 | 290 | 1 088,0 | 315 |
| 25.05.2026 09:04:16 | 160 | 1 010,0 | 125 | 1 024,0 | 100 | 1 050,0 | 1 054,0 | 80 | 1 080,0 | 280 | 1 088,0 | 305 |