RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 09:36:50 | 400 | 1 050,0 | 300 | 1 054,0 | 100 | 1 066,0 | 1 068,0 | 100 | 1 078,0 | 150 | 1 086,0 | 250 |
| 22.05.2026 09:36:20 | 400 | 1 050,0 | 300 | 1 054,0 | 100 | 1 066,0 | 1 068,0 | 100 | 1 078,0 | 150 | 1 088,0 | 175 |
| 22.05.2026 09:36:20 | 400 | 1 050,0 | 300 | 1 054,0 | 100 | 1 066,0 | 1 068,0 | 100 | 1 078,0 | 150 | 1 088,0 | 175 |
| 22.05.2026 09:36:20 | 310 | 1 040,0 | 300 | 1 050,0 | 200 | 1 054,0 | 1 068,0 | 100 | 1 078,0 | 150 | 1 088,0 | 175 |
| 22.05.2026 09:36:19 | 310 | 1 040,0 | 300 | 1 050,0 | 200 | 1 054,0 | 1 068,0 | 100 | 1 078,0 | 150 | 1 084,0 | 250 |
| 22.05.2026 09:36:19 | 310 | 1 040,0 | 300 | 1 050,0 | 200 | 1 054,0 | 1 068,0 | 100 | 1 078,0 | 150 | 1 084,0 | 250 |
| 22.05.2026 09:27:04 | 400 | 1 050,0 | 300 | 1 054,0 | 100 | 1 064,0 | 1 068,0 | 100 | 1 078,0 | 150 | 1 084,0 | 250 |
| 22.05.2026 09:26:44 | 400 | 1 050,0 | 300 | 1 054,0 | 100 | 1 064,0 | 1 068,0 | 100 | 1 078,0 | 150 | 1 084,0 | 250 |
| 22.05.2026 09:06:50 | 400 | 1 050,0 | 300 | 1 054,0 | 100 | 1 064,0 | 1 068,0 | 100 | 1 078,0 | 150 | 1 084,0 | 250 |
| 22.05.2026 09:06:50 | 400 | 1 050,0 | 300 | 1 054,0 | 100 | 1 064,0 | 1 068,0 | 100 | 1 078,0 | 150 | 1 084,0 | 250 |
| 22.05.2026 09:04:40 | 400 | 1 050,0 | 300 | 1 054,0 | 100 | 1 064,0 | 1 078,0 | 50 | 1 084,0 | 150 | 1 088,0 | 175 |
| 22.05.2026 09:04:37 | 400 | 1 050,0 | 300 | 1 054,0 | 100 | 1 064,0 | 1 078,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 22.05.2026 09:04:37 | 400 | 1 050,0 | 300 | 1 054,0 | 100 | 1 064,0 | 1 078,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 22.05.2026 09:03:08 | 325 | 1 046,0 | 300 | 1 050,0 | 200 | 1 054,0 | 1 078,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 22.05.2026 09:03:08 | 325 | 1 046,0 | 300 | 1 050,0 | 200 | 1 054,0 | 1 078,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 22.05.2026 09:02:59 | 225 | 1 046,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 078,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 22.05.2026 09:02:59 | 225 | 1 046,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 078,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 22.05.2026 09:02:03 | 225 | 1 046,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 098,0 | 110 |
| 22.05.2026 09:02:03 | 225 | 1 046,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 098,0 | 110 |
| 22.05.2026 09:01:41 | 225 | 1 046,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 090,0 | 50 | 1 098,0 | 85 | 1 100,0 | 95 |
| 22.05.2026 09:01:17 | 225 | 1 046,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 090,0 | 50 | 1 098,0 | 110 | 1 100,0 | 120 |
| 22.05.2026 09:01:17 | 225 | 1 046,0 | 200 | 1 050,0 | 100 | 1 054,0 | 1 090,0 | 50 | 1 098,0 | 110 | 1 100,0 | 120 |
| 22.05.2026 09:00:06 | 225 | 1 050,0 | 125 | 1 054,0 | 25 | 1 056,0 | 1 090,0 | 50 | 1 098,0 | 110 | 1 100,0 | 120 |
| 21.05.2026 17:15:26 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 066,0 | 130 | 1 068,0 | 310 | 1 070,0 | 410 |
| 21.05.2026 17:08:26 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 066,0 | 130 | 1 068,0 | 310 | 1 070,0 | 410 |
| 21.05.2026 16:31:23 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 066,0 | 130 | 1 068,0 | 310 | 1 070,0 | 410 |
| 21.05.2026 16:31:23 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 066,0 | 130 | 1 068,0 | 310 | 1 070,0 | 410 |
| 21.05.2026 16:17:08 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:17:08 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:46 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 064,0 | 100 | 1 068,0 | 280 | 1 070,0 | 380 |
| 21.05.2026 16:16:46 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 064,0 | 100 | 1 068,0 | 280 | 1 070,0 | 380 |
| 21.05.2026 16:16:42 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:42 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 050,0 | 235 | 1 056,0 | 110 | 1 058,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 050,0 | 235 | 1 056,0 | 110 | 1 058,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 050,0 | 235 | 1 056,0 | 110 | 1 058,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:16:37 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 062,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 16:05:05 | 230 | 1 058,0 | 120 | 1 062,0 | 20 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:53:08 | 242 | 1 058,0 | 132 | 1 062,0 | 20 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:53:08 | 242 | 1 058,0 | 132 | 1 062,0 | 20 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:52:35 | 242 | 1 058,0 | 132 | 1 062,0 | 20 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:52:35 | 242 | 1 058,0 | 132 | 1 062,0 | 20 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:52:35 | 242 | 1 058,0 | 132 | 1 062,0 | 20 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:52:32 | 322 | 1 058,0 | 212 | 1 062,0 | 100 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:49:58 | 310 | 1 058,0 | 200 | 1 062,0 | 100 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:49:58 | 310 | 1 058,0 | 200 | 1 062,0 | 100 | 1 064,0 | 1 066,0 | 80 | 1 068,0 | 260 | 1 070,0 | 360 |
| 21.05.2026 15:33:43 | 310 | 1 058,0 | 200 | 1 062,0 | 100 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |
| 21.05.2026 15:33:43 | 335 | 1 056,0 | 210 | 1 058,0 | 100 | 1 064,0 | 1 068,0 | 180 | 1 070,0 | 280 | 1 072,0 | 389 |