RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 10:59:15 | 212 | 1 064,0 | 112 | 1 066,0 | 100 | 1 068,0 | 1 070,0 | 85 | 1 072,0 | 185 | 1 074,0 | 273 |
| 21.05.2026 10:59:15 | 212 | 1 064,0 | 112 | 1 066,0 | 100 | 1 068,0 | 1 070,0 | 85 | 1 072,0 | 185 | 1 074,0 | 273 |
| 21.05.2026 10:59:15 | 212 | 1 064,0 | 112 | 1 066,0 | 100 | 1 068,0 | 1 070,0 | 85 | 1 072,0 | 185 | 1 074,0 | 273 |
| 21.05.2026 10:56:30 | 212 | 1 064,0 | 112 | 1 066,0 | 100 | 1 068,0 | 1 070,0 | 95 | 1 072,0 | 195 | 1 074,0 | 283 |
| 21.05.2026 10:56:30 | 212 | 1 064,0 | 112 | 1 066,0 | 100 | 1 068,0 | 1 070,0 | 95 | 1 072,0 | 195 | 1 074,0 | 283 |
| 21.05.2026 10:56:30 | 222 | 1 058,0 | 112 | 1 064,0 | 12 | 1 066,0 | 1 070,0 | 95 | 1 072,0 | 195 | 1 074,0 | 283 |
| 21.05.2026 10:56:30 | 222 | 1 058,0 | 112 | 1 064,0 | 12 | 1 066,0 | 1 070,0 | 95 | 1 072,0 | 195 | 1 074,0 | 283 |
| 21.05.2026 10:56:30 | 222 | 1 058,0 | 112 | 1 064,0 | 12 | 1 066,0 | 1 070,0 | 95 | 1 072,0 | 195 | 1 074,0 | 283 |
| 21.05.2026 10:54:53 | 322 | 1 058,0 | 212 | 1 064,0 | 112 | 1 066,0 | 1 070,0 | 95 | 1 072,0 | 195 | 1 074,0 | 283 |
| 21.05.2026 10:54:26 | 322 | 1 058,0 | 212 | 1 064,0 | 112 | 1 066,0 | 1 070,0 | 95 | 1 072,0 | 195 | 1 074,0 | 283 |
| 21.05.2026 10:53:47 | 312 | 1 060,0 | 212 | 1 064,0 | 112 | 1 066,0 | 1 070,0 | 95 | 1 072,0 | 195 | 1 074,0 | 283 |
| 21.05.2026 10:53:47 | 312 | 1 060,0 | 212 | 1 064,0 | 112 | 1 066,0 | 1 070,0 | 95 | 1 072,0 | 195 | 1 074,0 | 283 |
| 21.05.2026 10:53:47 | 312 | 1 060,0 | 212 | 1 064,0 | 112 | 1 066,0 | 1 070,0 | 95 | 1 072,0 | 195 | 1 074,0 | 283 |
| 21.05.2026 10:53:18 | 312 | 1 060,0 | 212 | 1 064,0 | 112 | 1 066,0 | 1 070,0 | 100 | 1 072,0 | 200 | 1 074,0 | 288 |
| 21.05.2026 10:52:18 | 312 | 1 060,0 | 212 | 1 064,0 | 112 | 1 066,0 | 1 070,0 | 100 | 1 072,0 | 200 | 1 074,0 | 288 |
| 21.05.2026 10:52:18 | 312 | 1 060,0 | 212 | 1 064,0 | 112 | 1 066,0 | 1 070,0 | 100 | 1 072,0 | 200 | 1 074,0 | 288 |
| 21.05.2026 10:52:18 | 212 | 1 060,0 | 112 | 1 064,0 | 12 | 1 066,0 | 1 070,0 | 100 | 1 072,0 | 200 | 1 074,0 | 288 |
| 21.05.2026 10:52:18 | 212 | 1 060,0 | 112 | 1 064,0 | 12 | 1 066,0 | 1 070,0 | 100 | 1 072,0 | 200 | 1 074,0 | 288 |
| 21.05.2026 10:46:45 | 212 | 1 064,0 | 112 | 1 066,0 | 100 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 200 | 1 074,0 | 288 |
| 21.05.2026 10:44:13 | 300 | 1 060,0 | 200 | 1 064,0 | 100 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 200 | 1 074,0 | 288 |
| 21.05.2026 10:43:44 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 200 | 1 074,0 | 288 |
| 21.05.2026 10:38:12 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 200 | 1 074,0 | 288 |
| 21.05.2026 10:38:12 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 068,0 | 1 070,0 | 100 | 1 072,0 | 200 | 1 074,0 | 288 |
| 21.05.2026 10:20:12 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 068,0 | 1 072,0 | 100 | 1 074,0 | 188 | 1 076,0 | 288 |
| 21.05.2026 10:20:12 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 068,0 | 1 072,0 | 100 | 1 074,0 | 188 | 1 076,0 | 288 |
| 21.05.2026 10:17:42 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 068,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:17:42 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 068,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:17:42 | 212 | 1 060,0 | 112 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:17:42 | 212 | 1 060,0 | 112 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:12:12 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 070,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:12:12 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 070,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:12:12 | 212 | 1 060,0 | 112 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:12:12 | 212 | 1 060,0 | 112 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:10:20 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 068,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:10:20 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 068,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:10:20 | 212 | 1 060,0 | 112 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:10:20 | 212 | 1 060,0 | 112 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:10:20 | 212 | 1 060,0 | 112 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 10:02:09 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 066,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 09:45:29 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 066,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 09:45:29 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 066,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 09:45:29 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 066,0 | 1 074,0 | 88 | 1 076,0 | 188 | 1 080,0 | 338 |
| 21.05.2026 09:37:27 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 066,0 | 1 074,0 | 100 | 1 076,0 | 200 | 1 080,0 | 350 |
| 21.05.2026 09:37:27 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 066,0 | 1 074,0 | 100 | 1 076,0 | 200 | 1 080,0 | 350 |
| 21.05.2026 09:33:50 | 212 | 1 062,0 | 200 | 1 064,0 | 100 | 1 066,0 | 1 076,0 | 100 | 1 080,0 | 250 | 1 082,0 | 300 |
| 21.05.2026 09:32:35 | 300 | 1 060,0 | 200 | 1 064,0 | 100 | 1 066,0 | 1 076,0 | 100 | 1 080,0 | 250 | 1 082,0 | 300 |
| 21.05.2026 09:31:18 | 310 | 1 058,0 | 200 | 1 060,0 | 100 | 1 066,0 | 1 076,0 | 100 | 1 080,0 | 250 | 1 082,0 | 300 |
| 21.05.2026 09:31:12 | 310 | 1 058,0 | 200 | 1 060,0 | 100 | 1 066,0 | 1 076,0 | 100 | 1 080,0 | 250 | 1 082,0 | 300 |
| 21.05.2026 09:31:12 | 310 | 1 058,0 | 200 | 1 060,0 | 100 | 1 066,0 | 1 076,0 | 100 | 1 080,0 | 250 | 1 082,0 | 300 |
| 21.05.2026 09:31:12 | 360 | 1 056,0 | 210 | 1 058,0 | 100 | 1 060,0 | 1 076,0 | 100 | 1 080,0 | 250 | 1 082,0 | 300 |