RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 15:39:07 | 326 | 1 044,0 | 306 | 1 052,0 | 86 | 1 054,0 | 1 056,0 | 26 | 1 058,0 | 126 | 1 060,0 | 326 |
| 20.05.2026 15:39:07 | 326 | 1 044,0 | 306 | 1 052,0 | 86 | 1 054,0 | 1 056,0 | 26 | 1 058,0 | 126 | 1 060,0 | 326 |
| 20.05.2026 15:39:07 | 350 | 1 040,0 | 240 | 1 044,0 | 220 | 1 052,0 | 1 056,0 | 26 | 1 058,0 | 126 | 1 060,0 | 326 |
| 20.05.2026 15:39:07 | 350 | 1 040,0 | 240 | 1 044,0 | 220 | 1 052,0 | 1 056,0 | 26 | 1 058,0 | 126 | 1 060,0 | 326 |
| 20.05.2026 15:39:07 | 350 | 1 040,0 | 240 | 1 044,0 | 220 | 1 052,0 | 1 056,0 | 26 | 1 058,0 | 126 | 1 060,0 | 326 |
| 20.05.2026 15:21:50 | 350 | 1 040,0 | 240 | 1 044,0 | 220 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 15:21:50 | 350 | 1 040,0 | 240 | 1 044,0 | 220 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 15:21:49 | 250 | 1 040,0 | 140 | 1 044,0 | 120 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:48:11 | 240 | 1 044,0 | 220 | 1 050,0 | 120 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:48:11 | 250 | 1 040,0 | 140 | 1 044,0 | 120 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:48:11 | 250 | 1 040,0 | 140 | 1 044,0 | 120 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:32:34 | 350 | 1 040,0 | 240 | 1 044,0 | 220 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:32:34 | 350 | 1 040,0 | 240 | 1 044,0 | 220 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:32:33 | 250 | 1 040,0 | 140 | 1 044,0 | 120 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:23:10 | 240 | 1 044,0 | 220 | 1 050,0 | 120 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:23:10 | 250 | 1 040,0 | 140 | 1 044,0 | 120 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:23:10 | 250 | 1 040,0 | 140 | 1 044,0 | 120 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:06:22 | 350 | 1 040,0 | 240 | 1 044,0 | 220 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:06:22 | 350 | 1 040,0 | 240 | 1 044,0 | 220 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:06:22 | 350 | 1 040,0 | 240 | 1 044,0 | 220 | 1 052,0 | 1 054,0 | 14 | 1 056,0 | 40 | 1 058,0 | 140 |
| 20.05.2026 14:01:38 | 350 | 1 040,0 | 240 | 1 044,0 | 220 | 1 052,0 | 1 054,0 | 514 | 1 056,0 | 540 | 1 058,0 | 640 |
| 20.05.2026 14:00:48 | 740 | 1 044,0 | 720 | 1 050,0 | 220 | 1 052,0 | 1 054,0 | 514 | 1 056,0 | 540 | 1 058,0 | 640 |
| 20.05.2026 14:00:48 | 740 | 1 044,0 | 720 | 1 050,0 | 220 | 1 052,0 | 1 054,0 | 514 | 1 056,0 | 540 | 1 058,0 | 640 |
| 20.05.2026 14:00:48 | 740 | 1 044,0 | 720 | 1 050,0 | 220 | 1 052,0 | 1 054,0 | 514 | 1 056,0 | 540 | 1 058,0 | 640 |
| 20.05.2026 13:59:19 | 740 | 1 044,0 | 720 | 1 050,0 | 220 | 1 052,0 | 1 054,0 | 530 | 1 056,0 | 556 | 1 058,0 | 656 |
| 20.05.2026 13:59:19 | 740 | 1 044,0 | 720 | 1 050,0 | 220 | 1 052,0 | 1 054,0 | 530 | 1 056,0 | 556 | 1 058,0 | 656 |
| 20.05.2026 13:59:19 | 740 | 1 044,0 | 720 | 1 050,0 | 220 | 1 052,0 | 1 054,0 | 530 | 1 056,0 | 556 | 1 058,0 | 656 |
| 20.05.2026 13:49:31 | 740 | 1 044,0 | 720 | 1 050,0 | 220 | 1 052,0 | 1 054,0 | 570 | 1 056,0 | 596 | 1 058,0 | 696 |
| 20.05.2026 13:49:31 | 740 | 1 044,0 | 720 | 1 050,0 | 220 | 1 052,0 | 1 054,0 | 570 | 1 056,0 | 596 | 1 058,0 | 696 |
| 20.05.2026 13:39:23 | 640 | 1 044,0 | 620 | 1 050,0 | 120 | 1 052,0 | 1 054,0 | 570 | 1 056,0 | 596 | 1 058,0 | 696 |
| 20.05.2026 13:39:23 | 640 | 1 044,0 | 620 | 1 050,0 | 120 | 1 052,0 | 1 054,0 | 570 | 1 056,0 | 596 | 1 058,0 | 696 |
| 20.05.2026 13:38:23 | 620 | 1 044,0 | 600 | 1 050,0 | 100 | 1 052,0 | 1 054,0 | 570 | 1 056,0 | 596 | 1 058,0 | 696 |
| 20.05.2026 13:34:46 | 620 | 1 044,0 | 600 | 1 050,0 | 100 | 1 052,0 | 1 054,0 | 570 | 1 056,0 | 596 | 1 058,0 | 696 |
| 20.05.2026 13:27:22 | 230 | 1 040,0 | 120 | 1 044,0 | 100 | 1 052,0 | 1 054,0 | 570 | 1 056,0 | 596 | 1 058,0 | 696 |
| 20.05.2026 13:25:33 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 054,0 | 570 | 1 056,0 | 596 | 1 058,0 | 696 |
| 20.05.2026 13:25:33 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 054,0 | 570 | 1 056,0 | 596 | 1 058,0 | 696 |
| 20.05.2026 13:25:33 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 054,0 | 570 | 1 056,0 | 596 | 1 058,0 | 696 |
| 20.05.2026 13:18:43 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 054,0 | 590 | 1 056,0 | 616 | 1 058,0 | 716 |
| 20.05.2026 13:18:42 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 054,0 | 590 | 1 056,0 | 616 | 1 058,0 | 716 |
| 20.05.2026 13:18:42 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 054,0 | 590 | 1 056,0 | 616 | 1 058,0 | 716 |
| 20.05.2026 13:15:41 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 054,0 | 596 | 1 056,0 | 622 | 1 058,0 | 722 |
| 20.05.2026 13:04:23 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 054,0 | 596 | 1 058,0 | 696 | 1 060,0 | 896 |
| 20.05.2026 13:04:23 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 054,0 | 596 | 1 058,0 | 696 | 1 060,0 | 896 |
| 20.05.2026 13:04:23 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 058,0 | 100 | 1 060,0 | 300 | 1 066,0 | 500 |
| 20.05.2026 13:04:23 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 058,0 | 100 | 1 060,0 | 300 | 1 066,0 | 500 |
| 20.05.2026 13:04:23 | 230 | 1 036,0 | 210 | 1 040,0 | 100 | 1 052,0 | 1 058,0 | 100 | 1 060,0 | 300 | 1 066,0 | 500 |
| 20.05.2026 12:54:57 | 214 | 1 040,0 | 104 | 1 052,0 | 4 | 1 056,0 | 1 058,0 | 100 | 1 060,0 | 300 | 1 066,0 | 500 |
| 20.05.2026 12:19:07 | 114 | 1 040,0 | 104 | 1 052,0 | 4 | 1 056,0 | 1 058,0 | 100 | 1 060,0 | 300 | 1 066,0 | 500 |
| 20.05.2026 12:19:07 | 114 | 1 040,0 | 104 | 1 052,0 | 4 | 1 056,0 | 1 058,0 | 100 | 1 060,0 | 300 | 1 066,0 | 500 |
| 20.05.2026 11:55:44 | 114 | 1 040,0 | 104 | 1 052,0 | 4 | 1 056,0 | 1 058,0 | 100 | 1 060,0 | 300 | 1 066,0 | 500 |