RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 09:43:11 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 200 | 1 068,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 09:41:39 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 200 | 1 084,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:41:39 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 200 | 1 084,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:41:39 | 115 | 1 024,0 | 105 | 1 030,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 084,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:41:39 | 115 | 1 024,0 | 105 | 1 030,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 09:41:39 | 115 | 1 024,0 | 105 | 1 030,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 09:27:09 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 046,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 084,0 | 325 |
| 19.05.2026 09:26:43 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 046,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 090,0 | 350 |
| 19.05.2026 09:25:34 | 205 | 1 030,0 | 105 | 1 040,0 | 100 | 1 046,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 076,0 | 325 |
| 19.05.2026 09:25:07 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 046,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 076,0 | 325 |
| 19.05.2026 09:22:39 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 046,0 | 1 062,0 | 200 | 1 066,0 | 300 | 1 076,0 | 325 |
| 19.05.2026 09:21:13 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 046,0 | 1 062,0 | 200 | 1 076,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:21:13 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 046,0 | 1 062,0 | 200 | 1 076,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:21:13 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 076,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:21:13 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 068,0 | 300 | 1 076,0 | 325 |
| 19.05.2026 09:21:13 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 068,0 | 300 | 1 076,0 | 325 |
| 19.05.2026 09:06:17 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 200 | 1 068,0 | 300 | 1 076,0 | 325 |
| 19.05.2026 09:05:33 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 200 | 1 076,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:05:33 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 062,0 | 200 | 1 076,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:05:33 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 076,0 | 225 | 1 090,0 | 275 |
| 19.05.2026 09:05:33 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 070,0 | 300 | 1 076,0 | 325 |
| 19.05.2026 09:05:33 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 062,0 | 200 | 1 070,0 | 300 | 1 076,0 | 325 |
| 19.05.2026 09:04:01 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 062,0 | 200 | 1 070,0 | 300 | 1 076,0 | 325 |
| 19.05.2026 09:04:01 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 062,0 | 200 | 1 070,0 | 300 | 1 076,0 | 325 |
| 19.05.2026 09:00:46 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 070,0 | 100 | 1 076,0 | 125 | 1 090,0 | 175 |
| 19.05.2026 09:00:46 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 070,0 | 100 | 1 076,0 | 125 | 1 090,0 | 175 |
| 19.05.2026 09:00:39 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 100 |
| 19.05.2026 09:00:39 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 050,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 100 |
| 19.05.2026 09:00:39 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 100 |
| 19.05.2026 09:00:39 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 100 |
| 19.05.2026 09:00:36 | 38 | 1 024,0 | 28 | 1 040,0 | 23 | 1 052,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 100 |
| 19.05.2026 09:00:36 | 38 | 1 024,0 | 28 | 1 040,0 | 23 | 1 052,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 100 |
| 19.05.2026 09:00:36 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 100 |
| 19.05.2026 09:00:36 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 100 |
| 19.05.2026 09:00:36 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 100 |
| 19.05.2026 09:00:33 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 050,0 | 77 | 1 076,0 | 102 | 1 090,0 | 152 |
| 19.05.2026 09:00:33 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 050,0 | 77 | 1 076,0 | 102 | 1 090,0 | 152 |
| 19.05.2026 09:00:33 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 050,0 | 77 | 1 076,0 | 102 | 1 090,0 | 152 |
| 19.05.2026 09:00:33 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 050,0 | 177 | 1 076,0 | 202 | 1 090,0 | 252 |
| 19.05.2026 09:00:33 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 050,0 | 177 | 1 076,0 | 202 | 1 090,0 | 252 |
| 19.05.2026 09:00:28 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 050,0 | 177 | 1 076,0 | 202 | 1 090,0 | 252 |
| 19.05.2026 09:00:28 | 115 | 1 024,0 | 105 | 1 040,0 | 100 | 1 048,0 | 1 050,0 | 177 | 1 076,0 | 202 | 1 090,0 | 252 |
| 19.05.2026 09:00:28 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 050,0 | 177 | 1 076,0 | 202 | 1 090,0 | 252 |
| 19.05.2026 09:00:28 | 115 | 1 020,0 | 15 | 1 024,0 | 5 | 1 040,0 | 1 050,0 | 177 | 1 076,0 | 202 | 1 090,0 | 252 |
| 19.05.2026 09:00:06 | 215 | 1 020,0 | 115 | 1 024,0 | 105 | 1 040,0 | 1 050,0 | 177 | 1 076,0 | 202 | 1 090,0 | 252 |
| 18.05.2026 17:25:10 | 310 | 1 024,0 | 300 | 1 030,0 | 100 | 1 040,0 | 1 048,0 | 200 | 1 050,0 | 377 | 1 060,0 | 477 |
| 18.05.2026 17:24:34 | 310 | 1 024,0 | 300 | 1 030,0 | 100 | 1 040,0 | 1 048,0 | 200 | 1 050,0 | 377 | 1 060,0 | 477 |
| 18.05.2026 17:23:45 | 310 | 1 024,0 | 300 | 1 030,0 | 100 | 1 040,0 | 1 048,0 | 200 | 1 050,0 | 377 | 1 060,0 | 477 |
| 18.05.2026 17:21:23 | 310 | 1 024,0 | 300 | 1 030,0 | 100 | 1 040,0 | 1 048,0 | 200 | 1 050,0 | 377 | 1 060,0 | 477 |
| 18.05.2026 17:19:23 | 310 | 1 024,0 | 300 | 1 030,0 | 100 | 1 040,0 | 1 048,0 | 200 | 1 050,0 | 377 | 1 060,0 | 477 |