RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 11:24:14 | 310 | 1 022,0 | 210 | 1 024,0 | 200 | 1 030,0 | 1 046,0 | 200 | 1 050,0 | 702 | 1 076,0 | 727 |
| 18.05.2026 11:24:14 | 310 | 1 022,0 | 210 | 1 024,0 | 200 | 1 030,0 | 1 046,0 | 200 | 1 050,0 | 702 | 1 076,0 | 727 |
| 18.05.2026 10:52:19 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 046,0 | 200 | 1 050,0 | 702 | 1 076,0 | 727 |
| 18.05.2026 10:13:51 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 046,0 | 200 | 1 050,0 | 702 | 1 076,0 | 727 |
| 18.05.2026 10:13:51 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 046,0 | 200 | 1 050,0 | 702 | 1 076,0 | 727 |
| 18.05.2026 10:13:47 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 050,0 | 502 | 1 076,0 | 527 | 1 088,0 | 927 |
| 18.05.2026 10:09:07 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 050,0 | 502 | 1 056,0 | 702 | 1 076,0 | 727 |
| 18.05.2026 10:09:07 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 050,0 | 502 | 1 056,0 | 702 | 1 076,0 | 727 |
| 18.05.2026 10:06:24 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 050,0 | 495 | 1 056,0 | 695 | 1 076,0 | 720 |
| 18.05.2026 10:06:24 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 050,0 | 495 | 1 056,0 | 695 | 1 076,0 | 720 |
| 18.05.2026 10:06:24 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 050,0 | 495 | 1 056,0 | 695 | 1 076,0 | 720 |
| 18.05.2026 09:54:15 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 050,0 | 500 | 1 056,0 | 700 | 1 076,0 | 725 |
| 18.05.2026 09:54:15 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 050,0 | 500 | 1 056,0 | 700 | 1 076,0 | 725 |
| 18.05.2026 09:50:40 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 056,0 | 200 | 1 076,0 | 225 | 1 088,0 | 625 |
| 18.05.2026 09:50:40 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 056,0 | 200 | 1 076,0 | 225 | 1 088,0 | 625 |
| 18.05.2026 09:07:02 | 310 | 1 022,0 | 210 | 1 024,0 | 200 | 1 036,0 | 1 056,0 | 200 | 1 076,0 | 225 | 1 088,0 | 625 |
| 18.05.2026 09:07:02 | 310 | 1 022,0 | 210 | 1 024,0 | 200 | 1 036,0 | 1 056,0 | 200 | 1 076,0 | 225 | 1 088,0 | 625 |
| 18.05.2026 09:03:53 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 056,0 | 200 | 1 076,0 | 225 | 1 088,0 | 625 |
| 18.05.2026 09:02:06 | 210 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 056,0 | 200 | 1 076,0 | 225 | 1 090,0 | 275 |
| 18.05.2026 09:01:57 | 210 | 1 004,0 | 110 | 1 020,0 | 10 | 1 024,0 | 1 056,0 | 200 | 1 076,0 | 225 | 1 090,0 | 275 |
| 18.05.2026 09:01:57 | 210 | 1 004,0 | 110 | 1 020,0 | 10 | 1 024,0 | 1 056,0 | 200 | 1 076,0 | 225 | 1 090,0 | 275 |
| 18.05.2026 09:00:25 | 210 | 1 004,0 | 110 | 1 020,0 | 10 | 1 024,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 85 |
| 18.05.2026 09:00:25 | 210 | 1 004,0 | 110 | 1 020,0 | 10 | 1 024,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 85 |
| 18.05.2026 09:00:13 | 210 | 1 020,0 | 110 | 1 024,0 | 100 | 1 036,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 85 |
| 18.05.2026 09:00:13 | 210 | 1 020,0 | 110 | 1 024,0 | 100 | 1 036,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 85 |
| 18.05.2026 09:00:13 | 210 | 1 004,0 | 110 | 1 020,0 | 10 | 1 024,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 85 |
| 18.05.2026 09:00:13 | 210 | 1 004,0 | 110 | 1 020,0 | 10 | 1 024,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 85 |
| 18.05.2026 09:00:06 | 112 | 1 020,0 | 12 | 1 024,0 | 2 | 1 036,0 | 1 076,0 | 25 | 1 090,0 | 75 | 1 100,0 | 85 |
| 15.05.2026 17:15:23 | 210 | 1 024,0 | 200 | 1 036,0 | 100 | 1 038,0 | 1 050,0 | 36 | 1 074,0 | 145 | 1 076,0 | 170 |
| 15.05.2026 17:08:23 | 210 | 1 024,0 | 200 | 1 036,0 | 100 | 1 038,0 | 1 050,0 | 36 | 1 074,0 | 145 | 1 076,0 | 170 |
| 15.05.2026 16:19:14 | 210 | 1 024,0 | 200 | 1 036,0 | 100 | 1 038,0 | 1 050,0 | 36 | 1 074,0 | 145 | 1 076,0 | 170 |
| 15.05.2026 16:07:49 | 400 | 1 034,0 | 200 | 1 036,0 | 100 | 1 038,0 | 1 050,0 | 36 | 1 074,0 | 145 | 1 076,0 | 170 |
| 15.05.2026 16:07:49 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 038,0 | 1 050,0 | 36 | 1 074,0 | 145 | 1 076,0 | 170 |
| 15.05.2026 16:07:49 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 038,0 | 1 050,0 | 36 | 1 074,0 | 145 | 1 076,0 | 170 |
| 15.05.2026 16:03:09 | 410 | 1 024,0 | 400 | 1 034,0 | 200 | 1 038,0 | 1 050,0 | 36 | 1 074,0 | 145 | 1 076,0 | 170 |
| 15.05.2026 16:03:09 | 410 | 1 024,0 | 400 | 1 034,0 | 200 | 1 038,0 | 1 050,0 | 36 | 1 074,0 | 145 | 1 076,0 | 170 |
| 15.05.2026 16:03:09 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 038,0 | 1 050,0 | 36 | 1 074,0 | 145 | 1 076,0 | 170 |
| 15.05.2026 15:58:20 | 400 | 1 034,0 | 200 | 1 036,0 | 100 | 1 038,0 | 1 050,0 | 36 | 1 074,0 | 145 | 1 076,0 | 170 |
| 15.05.2026 15:58:20 | 400 | 1 034,0 | 200 | 1 036,0 | 100 | 1 038,0 | 1 050,0 | 36 | 1 074,0 | 145 | 1 076,0 | 170 |
| 15.05.2026 15:58:10 | 400 | 1 034,0 | 200 | 1 036,0 | 100 | 1 038,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 15:58:10 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 038,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 15:58:10 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 038,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 15:58:00 | 410 | 1 024,0 | 400 | 1 034,0 | 200 | 1 038,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 15:58:00 | 410 | 1 024,0 | 400 | 1 034,0 | 200 | 1 038,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 15:58:00 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 038,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 15:58:00 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 038,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 15:57:55 | 400 | 1 034,0 | 200 | 1 038,0 | 100 | 1 040,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 15:57:55 | 400 | 1 034,0 | 200 | 1 038,0 | 100 | 1 040,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 15:57:55 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 038,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |
| 15.05.2026 15:57:55 | 310 | 1 024,0 | 300 | 1 034,0 | 100 | 1 038,0 | 1 046,0 | 100 | 1 050,0 | 136 | 1 074,0 | 245 |