RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:44:40 | 360 | 991,0 | 160 | 992,0 | 100 | 1 042,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:44:40 | 360 | 991,0 | 160 | 992,0 | 100 | 1 042,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:44:34 | 560 | 990,0 | 260 | 991,0 | 60 | 992,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:44:34 | 560 | 990,0 | 260 | 991,0 | 60 | 992,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:44:34 | 560 | 990,0 | 260 | 991,0 | 60 | 992,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:21:02 | 360 | 991,0 | 160 | 992,0 | 100 | 1 042,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:21:02 | 360 | 991,0 | 160 | 992,0 | 100 | 1 042,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:21:02 | 560 | 990,0 | 260 | 991,0 | 60 | 992,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:21:02 | 560 | 990,0 | 260 | 991,0 | 60 | 992,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:20:57 | 310 | 991,0 | 110 | 992,0 | 50 | 1 042,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:20:57 | 310 | 991,0 | 110 | 992,0 | 50 | 1 042,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:20:57 | 310 | 991,0 | 110 | 992,0 | 50 | 1 042,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:15:14 | 360 | 991,0 | 160 | 992,0 | 100 | 1 042,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:04:38 | 600 | 990,0 | 300 | 991,0 | 100 | 1 042,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:04:38 | 600 | 990,0 | 300 | 991,0 | 100 | 1 042,0 | 1 050,0 | 200 | 1 060,0 | 500 | 1 062,0 | 750 |
| 04.05.2026 16:01:17 | 600 | 990,0 | 300 | 991,0 | 100 | 1 042,0 | 1 060,0 | 300 | 1 062,0 | 550 | 1 080,0 | 890 |
| 04.05.2026 16:01:17 | 600 | 990,0 | 300 | 991,0 | 100 | 1 042,0 | 1 060,0 | 300 | 1 062,0 | 550 | 1 080,0 | 890 |
| 04.05.2026 15:47:47 | 600 | 990,0 | 300 | 991,0 | 100 | 1 042,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:47:47 | 600 | 990,0 | 300 | 991,0 | 100 | 1 042,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:47:42 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:47:42 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:47:42 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:22 | 600 | 990,0 | 300 | 991,0 | 100 | 1 042,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:22 | 600 | 990,0 | 300 | 991,0 | 100 | 1 042,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:22 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:22 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:21 | 600 | 990,0 | 300 | 991,0 | 100 | 1 040,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:20 | 600 | 990,0 | 300 | 991,0 | 100 | 1 040,0 | 1 044,0 | 300 | 1 060,0 | 700 | 1 062,0 | 950 |
| 04.05.2026 15:44:18 | 600 | 990,0 | 300 | 991,0 | 100 | 1 040,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:18 | 600 | 990,0 | 300 | 991,0 | 100 | 1 040,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:18 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:18 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:18 | 600 | 990,0 | 300 | 991,0 | 100 | 1 038,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:18 | 600 | 990,0 | 300 | 991,0 | 100 | 1 038,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:18 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:44:18 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 054,0 | 400 | 1 060,0 | 700 |
| 04.05.2026 15:44:18 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 054,0 | 400 | 1 060,0 | 700 |
| 04.05.2026 15:37:05 | 600 | 990,0 | 300 | 991,0 | 100 | 1 034,0 | 1 044,0 | 300 | 1 054,0 | 400 | 1 060,0 | 700 |
| 04.05.2026 15:37:03 | 600 | 990,0 | 300 | 991,0 | 100 | 1 034,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:37:03 | 600 | 990,0 | 300 | 991,0 | 100 | 1 034,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:37:02 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 060,0 | 600 | 1 062,0 | 850 |
| 04.05.2026 15:37:02 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 050,0 | 400 | 1 060,0 | 700 |
| 04.05.2026 15:37:02 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 044,0 | 300 | 1 050,0 | 400 | 1 060,0 | 700 |
| 04.05.2026 15:23:26 | 600 | 990,0 | 300 | 991,0 | 100 | 1 030,0 | 1 044,0 | 300 | 1 050,0 | 400 | 1 060,0 | 700 |
| 04.05.2026 15:23:26 | 600 | 990,0 | 300 | 991,0 | 100 | 1 030,0 | 1 044,0 | 300 | 1 050,0 | 400 | 1 060,0 | 700 |
| 04.05.2026 15:21:01 | 600 | 990,0 | 300 | 991,0 | 100 | 1 030,0 | 1 050,0 | 100 | 1 060,0 | 400 | 1 062,0 | 650 |
| 04.05.2026 15:21:01 | 600 | 990,0 | 300 | 991,0 | 100 | 1 030,0 | 1 050,0 | 100 | 1 060,0 | 400 | 1 062,0 | 650 |
| 04.05.2026 15:20:58 | 600 | 990,0 | 300 | 991,0 | 100 | 1 030,0 | 1 060,0 | 300 | 1 062,0 | 550 | 1 080,0 | 890 |
| 04.05.2026 15:20:58 | 600 | 990,0 | 300 | 991,0 | 100 | 1 030,0 | 1 060,0 | 300 | 1 062,0 | 550 | 1 080,0 | 890 |
| 04.05.2026 15:20:58 | 520 | 986,0 | 500 | 990,0 | 200 | 991,0 | 1 060,0 | 300 | 1 062,0 | 550 | 1 080,0 | 890 |