RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:59:49 | 341 | 995,0 | 321 | 1 006,0 | 200 | 1 014,0 | 1 022,0 | 39 | 1 026,0 | 139 | 1 030,0 | 289 |
| 09.04.2026 09:59:46 | 341 | 995,0 | 321 | 1 006,0 | 200 | 1 014,0 | 1 022,0 | 39 | 1 030,0 | 189 | 1 034,0 | 289 |
| 09.04.2026 09:59:46 | 241 | 995,0 | 221 | 1 006,0 | 200 | 1 014,0 | 1 022,0 | 39 | 1 030,0 | 189 | 1 034,0 | 289 |
| 09.04.2026 09:59:46 | 241 | 995,0 | 221 | 1 006,0 | 200 | 1 014,0 | 1 022,0 | 39 | 1 030,0 | 289 | 1 034,0 | 389 |
| 09.04.2026 09:58:02 | 321 | 1 006,0 | 300 | 1 010,0 | 200 | 1 014,0 | 1 022,0 | 39 | 1 030,0 | 289 | 1 034,0 | 389 |
| 09.04.2026 09:58:02 | 321 | 1 006,0 | 300 | 1 010,0 | 200 | 1 014,0 | 1 022,0 | 39 | 1 030,0 | 289 | 1 034,0 | 389 |
| 09.04.2026 09:58:01 | 141 | 995,0 | 121 | 1 006,0 | 100 | 1 010,0 | 1 022,0 | 39 | 1 030,0 | 289 | 1 034,0 | 389 |
| 09.04.2026 09:58:01 | 141 | 995,0 | 121 | 1 006,0 | 100 | 1 010,0 | 1 022,0 | 39 | 1 030,0 | 289 | 1 034,0 | 389 |
| 09.04.2026 09:56:52 | 221 | 1 006,0 | 200 | 1 010,0 | 100 | 1 018,0 | 1 022,0 | 39 | 1 030,0 | 289 | 1 034,0 | 389 |
| 09.04.2026 09:56:50 | 221 | 1 006,0 | 200 | 1 010,0 | 100 | 1 018,0 | 1 022,0 | 39 | 1 030,0 | 189 | 1 034,0 | 289 |
| 09.04.2026 09:56:50 | 141 | 995,0 | 121 | 1 006,0 | 100 | 1 018,0 | 1 022,0 | 39 | 1 030,0 | 189 | 1 034,0 | 289 |
| 09.04.2026 09:56:50 | 141 | 995,0 | 121 | 1 006,0 | 100 | 1 018,0 | 1 022,0 | 39 | 1 030,0 | 189 | 1 034,0 | 389 |
| 09.04.2026 09:51:56 | 221 | 1 006,0 | 200 | 1 014,0 | 100 | 1 018,0 | 1 022,0 | 39 | 1 030,0 | 189 | 1 034,0 | 389 |
| 09.04.2026 09:51:54 | 221 | 1 006,0 | 200 | 1 014,0 | 100 | 1 018,0 | 1 022,0 | 39 | 1 030,0 | 189 | 1 034,0 | 289 |
| 09.04.2026 09:51:54 | 141 | 995,0 | 121 | 1 006,0 | 100 | 1 018,0 | 1 022,0 | 39 | 1 030,0 | 189 | 1 034,0 | 289 |
| 09.04.2026 09:51:54 | 141 | 995,0 | 121 | 1 006,0 | 100 | 1 018,0 | 1 022,0 | 39 | 1 030,0 | 189 | 1 034,0 | 289 |
| 09.04.2026 09:48:28 | 221 | 1 006,0 | 200 | 1 016,0 | 100 | 1 018,0 | 1 022,0 | 39 | 1 030,0 | 189 | 1 034,0 | 289 |
| 09.04.2026 09:48:28 | 221 | 1 006,0 | 200 | 1 016,0 | 100 | 1 018,0 | 1 022,0 | 39 | 1 030,0 | 189 | 1 034,0 | 289 |
| 09.04.2026 09:48:28 | 221 | 1 006,0 | 200 | 1 016,0 | 100 | 1 018,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 500 |
| 09.04.2026 09:48:28 | 221 | 1 006,0 | 200 | 1 016,0 | 100 | 1 018,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 500 |
| 09.04.2026 09:48:28 | 221 | 1 006,0 | 200 | 1 016,0 | 100 | 1 018,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 500 |
| 09.04.2026 09:47:44 | 261 | 1 016,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 500 |
| 09.04.2026 09:47:42 | 261 | 1 016,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 400 |
| 09.04.2026 09:47:42 | 182 | 1 006,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 400 |
| 09.04.2026 09:47:42 | 182 | 1 006,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 350 | 1 036,0 | 500 |
| 09.04.2026 09:47:40 | 261 | 1 014,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 350 | 1 036,0 | 500 |
| 09.04.2026 09:47:38 | 261 | 1 014,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 400 |
| 09.04.2026 09:47:38 | 182 | 1 006,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 400 |
| 09.04.2026 09:47:38 | 182 | 1 006,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 032,0 | 250 | 1 034,0 | 350 |
| 09.04.2026 09:47:36 | 261 | 1 012,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 032,0 | 250 | 1 034,0 | 350 |
| 09.04.2026 09:46:33 | 261 | 1 012,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 032,0 | 250 | 1 034,0 | 350 |
| 09.04.2026 09:46:02 | 261 | 1 012,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 400 |
| 09.04.2026 09:46:02 | 171 | 1 006,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 400 |
| 09.04.2026 09:46:02 | 171 | 1 006,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 500 |
| 09.04.2026 09:46:01 | 261 | 1 016,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 500 |
| 09.04.2026 09:45:58 | 261 | 1 016,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 400 |
| 09.04.2026 09:45:58 | 171 | 1 006,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 400 |
| 09.04.2026 09:45:58 | 171 | 1 006,0 | 161 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 400 |
| 09.04.2026 09:43:52 | 271 | 1 006,0 | 261 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 400 |
| 09.04.2026 09:43:52 | 271 | 1 006,0 | 261 | 1 018,0 | 61 | 1 022,0 | 1 030,0 | 150 | 1 034,0 | 250 | 1 036,0 | 400 |
| 09.04.2026 09:40:14 | 271 | 1 006,0 | 261 | 1 018,0 | 61 | 1 022,0 | 1 034,0 | 100 | 1 036,0 | 250 | 1 038,0 | 460 |
| 09.04.2026 09:38:48 | 271 | 1 006,0 | 261 | 1 018,0 | 61 | 1 022,0 | 1 034,0 | 100 | 1 036,0 | 250 | 1 038,0 | 460 |
| 09.04.2026 09:30:11 | 271 | 1 006,0 | 261 | 1 018,0 | 61 | 1 022,0 | 1 034,0 | 100 | 1 036,0 | 250 | 1 038,0 | 460 |
| 09.04.2026 09:30:11 | 271 | 1 006,0 | 261 | 1 018,0 | 61 | 1 022,0 | 1 034,0 | 100 | 1 036,0 | 250 | 1 038,0 | 460 |
| 09.04.2026 09:28:52 | 271 | 1 006,0 | 261 | 1 018,0 | 61 | 1 022,0 | 1 036,0 | 150 | 1 038,0 | 360 | 1 040,0 | 561 |
| 09.04.2026 09:28:52 | 271 | 1 006,0 | 261 | 1 018,0 | 61 | 1 022,0 | 1 036,0 | 150 | 1 038,0 | 360 | 1 040,0 | 561 |
| 09.04.2026 09:28:41 | 260 | 1 006,0 | 250 | 1 018,0 | 50 | 1 022,0 | 1 036,0 | 150 | 1 038,0 | 360 | 1 040,0 | 561 |
| 09.04.2026 09:28:41 | 260 | 1 006,0 | 250 | 1 018,0 | 50 | 1 022,0 | 1 036,0 | 150 | 1 038,0 | 360 | 1 040,0 | 561 |
| 09.04.2026 09:27:16 | 260 | 1 006,0 | 250 | 1 018,0 | 50 | 1 022,0 | 1 038,0 | 210 | 1 040,0 | 411 | 1 050,0 | 511 |
| 09.04.2026 09:27:16 | 260 | 1 006,0 | 250 | 1 018,0 | 50 | 1 022,0 | 1 038,0 | 210 | 1 040,0 | 411 | 1 050,0 | 511 |