RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 10:59:47 | 300 | 965,0 | 200 | 966,0 | 100 | 977,0 | 983,0 | 20 | 985,0 | 70 | 992,0 | 170 |
| 07.04.2026 10:59:47 | 300 | 965,0 | 200 | 966,0 | 100 | 977,0 | 983,0 | 20 | 985,0 | 70 | 992,0 | 170 |
| 07.04.2026 10:57:52 | 300 | 965,0 | 200 | 966,0 | 100 | 977,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:57:49 | 300 | 965,0 | 200 | 966,0 | 100 | 977,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:57:49 | 300 | 965,0 | 200 | 966,0 | 100 | 977,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:57:49 | 890 | 964,0 | 200 | 965,0 | 100 | 966,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:57:49 | 890 | 964,0 | 200 | 965,0 | 100 | 966,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:57:49 | 890 | 964,0 | 200 | 965,0 | 100 | 966,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:56:07 | 300 | 965,0 | 200 | 966,0 | 100 | 978,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:56:04 | 300 | 965,0 | 200 | 966,0 | 100 | 978,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:56:04 | 300 | 965,0 | 200 | 966,0 | 100 | 978,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:56:04 | 890 | 964,0 | 200 | 965,0 | 100 | 966,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:56:04 | 890 | 964,0 | 200 | 965,0 | 100 | 966,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:56:04 | 890 | 964,0 | 200 | 965,0 | 100 | 966,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:52:01 | 300 | 965,0 | 200 | 966,0 | 100 | 977,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:52:01 | 300 | 965,0 | 200 | 966,0 | 100 | 977,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:51:12 | 350 | 966,0 | 250 | 977,0 | 150 | 983,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:51:08 | 350 | 966,0 | 250 | 977,0 | 150 | 983,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:51:08 | 350 | 965,0 | 250 | 966,0 | 150 | 983,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:51:08 | 350 | 965,0 | 250 | 966,0 | 150 | 983,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:51:08 | 350 | 966,0 | 250 | 978,0 | 150 | 983,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:51:05 | 350 | 966,0 | 250 | 978,0 | 150 | 983,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:51:05 | 350 | 965,0 | 250 | 966,0 | 150 | 983,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:51:04 | 350 | 966,0 | 250 | 980,0 | 150 | 983,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:51:04 | 350 | 966,0 | 250 | 980,0 | 150 | 983,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:56 | 300 | 965,0 | 200 | 966,0 | 100 | 980,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:56 | 300 | 965,0 | 200 | 966,0 | 100 | 980,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:56 | 890 | 964,0 | 200 | 965,0 | 100 | 966,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:56 | 890 | 964,0 | 200 | 965,0 | 100 | 966,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:37 | 300 | 965,0 | 200 | 966,0 | 100 | 984,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:37 | 300 | 965,0 | 200 | 966,0 | 100 | 984,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:37 | 890 | 964,0 | 200 | 965,0 | 100 | 966,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:37 | 890 | 964,0 | 200 | 965,0 | 100 | 966,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:36 | 290 | 965,0 | 190 | 966,0 | 90 | 984,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:32 | 340 | 966,0 | 240 | 974,0 | 90 | 984,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:32 | 340 | 966,0 | 240 | 974,0 | 90 | 984,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:32 | 350 | 965,0 | 250 | 966,0 | 150 | 974,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:32 | 350 | 965,0 | 250 | 966,0 | 150 | 974,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:32 | 350 | 965,0 | 250 | 966,0 | 150 | 974,0 | 985,0 | 50 | 992,0 | 150 | 996,0 | 170 |
| 07.04.2026 10:50:32 | 350 | 965,0 | 250 | 966,0 | 150 | 974,0 | 984,0 | 10 | 985,0 | 60 | 992,0 | 160 |
| 07.04.2026 10:50:32 | 350 | 965,0 | 250 | 966,0 | 150 | 974,0 | 984,0 | 10 | 985,0 | 60 | 992,0 | 160 |
| 07.04.2026 10:50:10 | 350 | 966,0 | 250 | 974,0 | 100 | 980,0 | 984,0 | 10 | 985,0 | 60 | 992,0 | 160 |
| 07.04.2026 10:50:10 | 350 | 966,0 | 250 | 974,0 | 100 | 980,0 | 984,0 | 10 | 985,0 | 60 | 992,0 | 160 |
| 07.04.2026 10:50:08 | 350 | 965,0 | 250 | 966,0 | 150 | 974,0 | 984,0 | 10 | 985,0 | 60 | 992,0 | 160 |
| 07.04.2026 10:50:08 | 350 | 965,0 | 250 | 966,0 | 150 | 974,0 | 984,0 | 10 | 985,0 | 60 | 992,0 | 160 |
| 07.04.2026 10:50:08 | 350 | 965,0 | 250 | 966,0 | 150 | 974,0 | 984,0 | 10 | 985,0 | 60 | 992,0 | 160 |
| 07.04.2026 10:50:08 | 350 | 966,0 | 250 | 974,0 | 100 | 982,0 | 984,0 | 10 | 985,0 | 60 | 992,0 | 160 |
| 07.04.2026 10:50:08 | 350 | 966,0 | 250 | 974,0 | 100 | 982,0 | 984,0 | 10 | 985,0 | 60 | 992,0 | 160 |
| 07.04.2026 10:49:29 | 350 | 966,0 | 250 | 974,0 | 100 | 982,0 | 984,0 | 110 | 985,0 | 160 | 992,0 | 260 |
| 07.04.2026 10:49:29 | 350 | 966,0 | 250 | 974,0 | 100 | 982,0 | 984,0 | 110 | 985,0 | 160 | 992,0 | 260 |